56533 恒指摩利八十牛４ (R 牛证)
按盘价 
0.033 -0.072 (-68.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.105 | 24,613.270 | 9,970,000 | 9,330,000 | 8.560 | 300,000 | 0.095 | 690,000 | 0.095 |
| 29/09/2026 | 0.094 | 24,523.570 | 13,220,000 | 8,940,000 | 8.202 | 2,380,000 | 0.099 | 2,820,000 | 0.095 |
| 28/09/2026 | 0.113 | 24,642.510 | 6,090,000 | 8,500,000 | 7.798 | 2,780,000 | 0.118 | ||
| 25/09/2026 | 0.096 | 24,510.090 | 40,320,000 | 11,280,000 | 10.349 | 6,550,000 | 0.087 | 13,310,000 | 0.081 |
| 24/09/2026 | 0.126 | 24,761.130 | 4,760,000 | 4,520,000 | 4.147 | 1,700,000 | 0.125 | 2,730,000 | 0.122 |
| 23/09/2026 | 0.131 | 24,834.120 | 3,960,000 | 3,490,000 | 3.202 | 1,000,000 | 0.140 | 2,870,000 | 0.136 |
| 22/09/2026 | 0.157 | 25,087.750 | 2,420,000 | 1,620,000 | 1.486 | 2,010,000 | 0.165 | 270,000 | 0.162 |
| 21/09/2026 | 0.151 | 25,042.710 | 17,840,000 | 3,360,000 | 3.083 | 8,430,000 | 0.139 | 5,430,000 | 0.135 |
| 18/09/2026 | 0.123 | 24,750.780 | 10,740,000 | 6,360,000 | 5.835 | 5,170,000 | 0.129 | 1,040,000 | 0.123 |
| 17/09/2026 | 0.105 | 24,604.290 | 20,590,000 | 10,490,000 | 9.624 | 5,020,000 | 0.098 | 8,690,000 | 0.086 |
| 16/09/2026 | 0.120 | 24,713.780 | 9,930,000 | 6,820,000 | 6.257 | 2,750,000 | 0.119 | 2,370,000 | 0.113 |
| 15/09/2026 | 0.115 | 24,667.240 | 6,330,000 | 7,200,000 | 6.606 | 1,110,000 | 0.129 | 4,950,000 | 0.120 |
| 14/09/2026 | 0.139 | 24,917.600 | 3,820,000 | 3,360,000 | 3.083 | 3,410,000 | 0.137 | 10,000 | 0.137 |
| 11/09/2026 | 0.129 | 24,805.630 | 9,000,000 | 6,760,000 | 6.202 | 2,950,000 | 0.117 | 6,000,000 | 0.120 |
| 10/09/2026 | 0.145 | 24,954.470 | 515,810,000 | 3,710,000 | 3.404 | 256,140,000 | 0.147 | 259,670,000 | 0.147 |
| 09/09/2026 | 0.175 | 25,274.960 | 60,000 | 180,000 | 0.165 | 60,000 | 0.169 | ||
| 08/09/2026 | 0.180 | 25,317.180 | 120,000 | 120,000 | 0.110 | 120,000 | 0.183 | ||
| 07/09/2026 | 0.190 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.219 | 25,650.870 | 220,000 | 0 | 0.000 | 220,000 | 0.217 | ||
| 03/09/2026 | 0.165 | 25,213.310 | 400,000 | 220,000 | 0.202 | 300,000 | 0.202 | 100,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |