56513 中芯法兴七乙熊Ｉ (R 熊证)
按盘价 
0.098 +0.009 (+10.112%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 51.100 | 18,065,000 | 4,370,000 | 4.370 | 5,750,000 | 0.087 | 9,195,000 | 0.088 |
| 30/07/2025 | 0.096 | 50.200 | 170,000 | 925,000 | 0.925 | 165,000 | 0.091 | ||
| 29/07/2025 | 0.072 | 53.350 | 525,000 | 1,090,000 | 1.090 | 230,000 | 0.078 | 265,000 | 0.082 |
| 28/07/2025 | 0.073 | 53.100 | 1,445,000 | 1,055,000 | 1.055 | 605,000 | 0.077 | 730,000 | 0.079 |
| 25/07/2025 | 0.081 | 52.750 | 390,000 | 930,000 | 0.930 | 15,000 | 0.078 | 350,000 | 0.080 |
| 24/07/2025 | 0.101 | 50.250 | 2,655,000 | 595,000 | 0.595 | 1,090,000 | 0.099 | 1,455,000 | 0.098 |
| 23/07/2025 | 0.116 | 48.750 | 20,000 | 230,000 | 0.230 | 20,000 | 0.116 | ||
| 22/07/2025 | 0.117 | 48.550 | 645,000 | 210,000 | 0.210 | 305,000 | 0.116 | 340,000 | 0.118 |
| 21/07/2025 | 0.128 | 47.250 | 5,000 | 175,000 | 0.175 | 5,000 | 0.128 | ||
| 18/07/2025 | 0.130 | 47.100 | 0 | 180,000 | 0.180 | ||||
| 17/07/2025 | 0.136 | 46.300 | 0 | 180,000 | 0.180 | ||||
| 16/07/2025 | 0.144 | 45.400 | 0 | 180,000 | 0.180 | ||||
| 15/07/2025 | 0.144 | 45.600 | 35,000 | 180,000 | 0.180 | 15,000 | 0.141 | 20,000 | 0.144 |
| 14/07/2025 | 0.135 | 46.450 | 5,000 | 175,000 | 0.175 | 5,000 | 0.137 | ||
| 11/07/2025 | 0.137 | 45.950 | 30,000 | 180,000 | 0.180 | 25,000 | 0.135 | 5,000 | 0.145 |
| 10/07/2025 | 0.148 | 44.950 | 0 | 200,000 | 0.200 | ||||
| 09/07/2025 | 0.148 | 44.650 | 0 | 200,000 | 0.200 | ||||
| 08/07/2025 | 0.142 | 45.650 | 0 | 200,000 | 0.200 | ||||
| 07/07/2025 | 0.152 | 44.300 | 30,000 | 200,000 | 0.200 | 30,000 | 0.150 | ||
| 04/07/2025 | 0.159 | 43.950 | 30,000 | 230,000 | 0.230 | 30,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |