56512 小鹏法巴八三牛Ａ (R 牛证)
按盘价 
0.082 -0.001 (-1.205%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.083 | 71.600 | 740,000 | 2,300,000 | 5.750 | 630,000 | 0.083 | ||
| 30/07/2025 | 0.074 | 70.600 | 47,950,000 | 2,930,000 | 7.325 | 21,380,000 | 0.084 | 23,360,000 | 0.085 |
| 29/07/2025 | 0.114 | 74.850 | 130,000 | 950,000 | 2.375 | 80,000 | 0.113 | ||
| 28/07/2025 | 0.120 | 75.150 | 1,030,000 | 870,000 | 2.175 | 990,000 | 0.118 | ||
| 25/07/2025 | 0.122 | 75.300 | 610,000 | 1,860,000 | 4.650 | 530,000 | 0.120 | ||
| 24/07/2025 | 0.126 | 75.900 | 3,290,000 | 2,390,000 | 5.975 | 2,380,000 | 0.115 | ||
| 23/07/2025 | 0.106 | 74.050 | 5,200,000 | 4,770,000 | 11.925 | 30,000 | 0.113 | 1,210,000 | 0.110 |
| 22/07/2025 | 0.087 | 72.150 | 5,140,000 | 3,590,000 | 8.975 | 2,240,000 | 0.085 | ||
| 21/07/2025 | 0.087 | 72.150 | 59,350,000 | 5,830,000 | 14.575 | 24,380,000 | 0.087 | 27,280,000 | 0.087 |
| 18/07/2025 | 0.087 | 71.950 | 26,660,000 | 2,930,000 | 7.325 | 12,630,000 | 0.085 | 13,160,000 | 0.085 |
| 17/07/2025 | 0.077 | 71.100 | 61,130,000 | 2,400,000 | 6.000 | 28,870,000 | 0.076 | 29,040,000 | 0.076 |
| 16/07/2025 | 0.070 | 70.300 | 45,850,000 | 2,230,000 | 5.575 | 21,580,000 | 0.083 | 22,620,000 | 0.082 |
| 15/07/2025 | 0.072 | 70.800 | 6,840,000 | 1,190,000 | 2.975 | 3,020,000 | 0.064 | 3,380,000 | 0.065 |
| 14/07/2025 | 0.056 | 68.850 | 4,250,000 | 830,000 | 2.075 | 2,090,000 | 0.053 | 2,160,000 | 0.052 |
| 11/07/2025 | 0.049 | 68.300 | 23,270,000 | 760,000 | 1.900 | 11,050,000 | 0.056 | 11,800,000 | 0.056 |
| 10/07/2025 | 0.044 | 67.700 | 9,050,000 | 10,000 | 0.025 | 4,520,000 | 0.044 | 4,530,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |