56500 恒指花旗七二熊Ｆ (R 熊证)
按盘价 
0.191 +0.024 (+14.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.167 | 25,976.790 | 0 | 12,270,000 | 8.180 | ||||
| 11/12/2025 | 0.205 | 25,530.510 | 0 | 12,270,000 | 8.180 | ||||
| 10/12/2025 | 0.207 | 25,540.780 | 470,000 | 12,270,000 | 8.180 | 470,000 | 0.215 | ||
| 09/12/2025 | 0.215 | 25,434.230 | 100,000 | 12,740,000 | 8.490 | 100,000 | 0.215 | ||
| 08/12/2025 | 0.182 | 25,765.360 | 0 | 12,840,000 | 8.560 | ||||
| 05/12/2025 | 0.150 | 26,085.080 | 570,000 | 12,840,000 | 8.560 | 570,000 | 0.161 | ||
| 04/12/2025 | 0.169 | 25,935.900 | 1,950,000 | 12,270,000 | 8.180 | 1,210,000 | 0.177 | 740,000 | 0.183 |
| 03/12/2025 | 0.183 | 25,760.730 | 200,000 | 12,740,000 | 8.490 | 100,000 | 0.173 | 100,000 | 0.167 |
| 02/12/2025 | 0.157 | 26,095.050 | 0 | 12,740,000 | 8.490 | ||||
| 01/12/2025 | 0.165 | 26,033.260 | 370,000 | 12,740,000 | 8.490 | 370,000 | 0.166 | ||
| 28/11/2025 | 0.173 | 25,858.890 | 1,290,000 | 12,370,000 | 8.250 | 890,000 | 0.173 | 400,000 | 0.174 |
| 27/11/2025 | 0.171 | 25,945.930 | 120,000 | 12,860,000 | 8.570 | 10,000 | 0.164 | 110,000 | 0.173 |
| 26/11/2025 | 0.171 | 25,928.080 | 420,000 | 12,760,000 | 8.510 | 420,000 | 0.158 | ||
| 25/11/2025 | 0.170 | 25,894.550 | 900,000 | 13,180,000 | 8.790 | 410,000 | 0.181 | 300,000 | 0.162 |
| 24/11/2025 | 0.197 | 25,716.500 | 150,000 | 13,290,000 | 8.860 | 150,000 | 0.220 | ||
| 21/11/2025 | 0.241 | 25,220.020 | 11,310,000 | 13,440,000 | 8.960 | 4,190,000 | 0.227 | 5,360,000 | 0.226 |
| 20/11/2025 | 0.178 | 25,835.570 | 100,000 | 12,270,000 | 8.180 | 100,000 | 0.167 | ||
| 19/11/2025 | 0.179 | 25,830.650 | 100,000 | 12,370,000 | 8.250 | 100,000 | 0.181 | ||
| 18/11/2025 | 0.168 | 25,930.030 | 270,000 | 12,270,000 | 8.180 | 250,000 | 0.154 | 20,000 | 0.157 |
| 17/11/2025 | 0.128 | 26,384.280 | 6,100,000 | 12,500,000 | 8.330 | 3,350,000 | 0.116 | 10,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |