56497 腾讯摩通八一熊Ｉ (R 熊证)
按盘价 
0.147 +0.028 (+23.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.119 | 550.000 | 6,675,000 | 590,000 | 0.590 | 2,755,000 | 0.118 | 2,915,000 | 0.119 |
| 30/07/2025 | 0.127 | 549.000 | 1,545,000 | 430,000 | 0.430 | 600,000 | 0.120 | 750,000 | 0.119 |
| 29/07/2025 | 0.114 | 555.000 | 560,000 | 280,000 | 0.280 | 330,000 | 0.123 | 230,000 | 0.125 |
| 28/07/2025 | 0.112 | 555.500 | 4,745,000 | 380,000 | 0.380 | 2,240,000 | 0.119 | 1,885,000 | 0.120 |
| 25/07/2025 | 0.121 | 550.500 | 4,530,000 | 735,000 | 0.735 | 1,670,000 | 0.121 | 2,080,000 | 0.121 |
| 24/07/2025 | 0.111 | 557.000 | 2,470,000 | 325,000 | 0.325 | 1,055,000 | 0.115 | 1,140,000 | 0.117 |
| 23/07/2025 | 0.121 | 552.000 | 910,000 | 240,000 | 0.240 | 290,000 | 0.128 | 530,000 | 0.132 |
| 22/07/2025 | 0.164 | 526.000 | 300,000 | 0 | 0.000 | 150,000 | 0.164 | 150,000 | 0.165 |
| 21/07/2025 | 0.173 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.174 | 519.000 | 2,350,000 | 0 | 0.000 | 1,230,000 | 0.170 | 655,000 | 0.171 |
| 17/07/2025 | 0.176 | 517.000 | 900,000 | 575,000 | 0.575 | 300,000 | 0.175 | 480,000 | 0.176 |
| 16/07/2025 | 0.175 | 516.500 | 1,360,000 | 395,000 | 0.395 | 755,000 | 0.169 | 455,000 | 0.166 |
| 15/07/2025 | 0.177 | 517.500 | 915,000 | 695,000 | 0.695 | 200,000 | 0.185 | 575,000 | 0.194 |
| 14/07/2025 | 0.205 | 500.000 | 1,320,000 | 320,000 | 0.320 | 445,000 | 0.208 | 725,000 | 0.210 |
| 11/07/2025 | 0.210 | 496.600 | 40,000 | 40,000 | 0.040 | 20,000 | 0.202 | ||
| 10/07/2025 | 0.214 | 496.600 | 1,020,000 | 20,000 | 0.020 | 855,000 | 0.211 | 150,000 | 0.214 |
| 09/07/2025 | 0.211 | 497.600 | 3,270,000 | 725,000 | 0.725 | 1,620,000 | 0.209 | 1,630,000 | 0.208 |
| 08/07/2025 | 0.200 | 504.500 | 2,410,000 | 715,000 | 0.715 | 890,000 | 0.204 | 1,220,000 | 0.201 |
| 07/07/2025 | 0.205 | 502.000 | 2,035,000 | 385,000 | 0.385 | 920,000 | 0.207 | 1,115,000 | 0.205 |
| 04/07/2025 | 0.211 | 496.800 | 3,220,000 | 190,000 | 0.190 | 1,615,000 | 0.209 | 1,605,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |