56470 恒指瑞银七七牛Ｑ (R 牛证)
按盘价 
0.138 -0.027 (-16.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.165 | 24,773.330 | 0 | 260,000 | 0.130 | ||||
| 30/07/2025 | 0.202 | 25,176.930 | 0 | 260,000 | 0.130 | ||||
| 29/07/2025 | 0.235 | 25,524.450 | 20,000 | 260,000 | 0.130 | 10,000 | 0.221 | 10,000 | 0.214 |
| 28/07/2025 | 0.240 | 25,562.130 | 10,000 | 260,000 | 0.130 | 10,000 | 0.233 | ||
| 25/07/2025 | 0.223 | 25,388.350 | 240,000 | 270,000 | 0.140 | 10,000 | 0.230 | 230,000 | 0.224 |
| 24/07/2025 | 0.247 | 25,667.180 | 50,000 | 50,000 | 0.030 | 50,000 | 0.245 | ||
| 23/07/2025 | 0.234 | 25,538.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.215 | ||
| 22/07/2025 | 0.195 | 25,130.030 | 600,000 | 200,000 | 0.100 | 600,000 | 0.194 | ||
| 21/07/2025 | 0.182 | 24,994.140 | 600,000 | 800,000 | 0.400 | 100,000 | 0.185 | 500,000 | 0.184 |
| 18/07/2025 | 0.170 | 24,825.660 | 0 | 400,000 | 0.200 | ||||
| 17/07/2025 | 0.138 | 24,498.950 | 200,000 | 400,000 | 0.200 | 200,000 | 0.139 | ||
| 16/07/2025 | 0.141 | 24,517.760 | 200,000 | 200,000 | 0.100 | 200,000 | 0.148 | ||
| 15/07/2025 | 0.143 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.110 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.104 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.090 | 24,028.370 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |