56462 恒指瑞银八三熊Ｔ (R 熊证)
按盘价 
0.245 +0.031 (+14.486%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.214 | 25,976.790 | 100,000 | 1,160,000 | 0.580 | 100,000 | 0.214 | ||
| 11/12/2025 | 0.250 | 25,530.510 | 80,000 | 1,060,000 | 0.530 | 80,000 | 0.235 | ||
| 10/12/2025 | 0.260 | 25,540.780 | 200,000 | 980,000 | 0.490 | 100,000 | 0.260 | 100,000 | 0.265 |
| 09/12/2025 | 0.265 | 25,434.230 | 2,290,000 | 980,000 | 0.490 | 1,170,000 | 0.250 | 1,120,000 | 0.250 |
| 08/12/2025 | 0.230 | 25,765.360 | 740,000 | 1,030,000 | 0.520 | 500,000 | 0.221 | 240,000 | 0.201 |
| 05/12/2025 | 0.200 | 26,085.080 | 200,000 | 1,290,000 | 0.650 | 200,000 | 0.206 | ||
| 04/12/2025 | 0.216 | 25,935.900 | 100,000 | 1,090,000 | 0.550 | 100,000 | 0.216 | ||
| 03/12/2025 | 0.233 | 25,760.730 | 240,000 | 990,000 | 0.500 | 240,000 | 0.226 | ||
| 02/12/2025 | 0.205 | 26,095.050 | 350,000 | 1,230,000 | 0.610 | 100,000 | 0.205 | 250,000 | 0.189 |
| 01/12/2025 | 0.212 | 26,033.260 | 570,000 | 1,080,000 | 0.540 | 180,000 | 0.208 | 390,000 | 0.207 |
| 28/11/2025 | 0.220 | 25,858.890 | 0 | 870,000 | 0.430 | ||||
| 27/11/2025 | 0.217 | 25,945.930 | 570,000 | 870,000 | 0.430 | 320,000 | 0.219 | 250,000 | 0.209 |
| 26/11/2025 | 0.218 | 25,928.080 | 600,000 | 940,000 | 0.470 | 200,000 | 0.209 | 400,000 | 0.208 |
| 25/11/2025 | 0.221 | 25,894.550 | 20,000 | 740,000 | 0.370 | 20,000 | 0.221 | ||
| 24/11/2025 | 0.245 | 25,716.500 | 130,000 | 720,000 | 0.360 | 80,000 | 0.244 | 50,000 | 0.250 |
| 21/11/2025 | 0.285 | 25,220.020 | 60,000 | 750,000 | 0.380 | 60,000 | 0.273 | ||
| 20/11/2025 | 0.229 | 25,835.570 | 180,000 | 810,000 | 0.400 | 180,000 | 0.229 | ||
| 19/11/2025 | 0.226 | 25,830.650 | 90,000 | 990,000 | 0.500 | 90,000 | 0.225 | ||
| 18/11/2025 | 0.219 | 25,930.030 | 410,000 | 1,080,000 | 0.540 | 280,000 | 0.218 | 130,000 | 0.216 |
| 17/11/2025 | 0.175 | 26,384.280 | 440,000 | 1,230,000 | 0.610 | 340,000 | 0.180 | 100,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |