56456 阿里法兴六七牛Ｅ
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.166 | 146.400 | 0 | 2,705,000 | 1.803 | ||||
| 19/12/2025 | 0.166 | 145.300 | 0 | 2,705,000 | 1.803 | ||||
| 18/12/2025 | 0.166 | 144.100 | 0 | 2,705,000 | 1.803 | ||||
| 17/12/2025 | 0.167 | 146.000 | 10,000 | 2,705,000 | 1.803 | 10,000 | 0.166 | ||
| 16/12/2025 | 0.166 | 144.200 | 5,000 | 2,695,000 | 1.797 | 5,000 | 0.166 | ||
| 15/12/2025 | 0.175 | 148.600 | 0 | 2,690,000 | 1.793 | ||||
| 12/12/2025 | 0.180 | 154.100 | 0 | 2,690,000 | 1.793 | ||||
| 11/12/2025 | 0.179 | 150.600 | 0 | 2,690,000 | 1.793 | ||||
| 10/12/2025 | 0.179 | 153.200 | 0 | 2,690,000 | 1.793 | ||||
| 09/12/2025 | 0.178 | 150.900 | 10,000 | 2,690,000 | 1.793 | 10,000 | 0.184 | ||
| 08/12/2025 | 0.185 | 153.400 | 0 | 2,680,000 | 1.787 | ||||
| 05/12/2025 | 0.186 | 155.000 | 0 | 2,680,000 | 1.787 | ||||
| 04/12/2025 | 0.186 | 154.400 | 0 | 2,680,000 | 1.787 | ||||
| 03/12/2025 | 0.186 | 153.600 | 0 | 2,680,000 | 1.787 | ||||
| 02/12/2025 | 0.188 | 157.000 | 0 | 2,680,000 | 1.787 | ||||
| 01/12/2025 | 0.183 | 154.900 | 0 | 2,680,000 | 1.787 | ||||
| 28/11/2025 | 0.180 | 151.500 | 0 | 2,680,000 | 1.787 | ||||
| 27/11/2025 | 0.180 | 150.600 | 0 | 2,680,000 | 1.787 | ||||
| 26/11/2025 | 0.188 | 154.800 | 0 | 2,680,000 | 1.787 | ||||
| 25/11/2025 | 0.195 | 157.800 | 300,000 | 2,680,000 | 1.787 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |