56452 阿里瑞银六七牛Ｃ (R 牛证)
按盘价 
0.260 +0.005 (+1.961%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 115.700 | 3,480,000 | 60,000 | 0.100 | 1,740,000 | 0.251 | 1,740,000 | 0.247 |
| 30/07/2025 | 0.270 | 117.100 | 90,000 | 60,000 | 0.100 | 90,000 | 0.275 | ||
| 29/07/2025 | 0.300 | 120.700 | 0 | 150,000 | 0.250 | ||||
| 28/07/2025 | 0.300 | 120.600 | 0 | 150,000 | 0.250 | ||||
| 25/07/2025 | 0.275 | 118.000 | 0 | 150,000 | 0.250 | ||||
| 24/07/2025 | 0.300 | 120.300 | 20,000 | 150,000 | 0.250 | 20,000 | 0.305 | ||
| 23/07/2025 | 0.300 | 120.900 | 70,000 | 170,000 | 0.280 | 70,000 | 0.291 | ||
| 22/07/2025 | 0.270 | 118.000 | 0 | 240,000 | 0.400 | ||||
| 21/07/2025 | 0.270 | 117.900 | 0 | 240,000 | 0.400 | ||||
| 18/07/2025 | 0.250 | 115.800 | 0 | 240,000 | 0.400 | ||||
| 17/07/2025 | 0.222 | 112.500 | 410,000 | 240,000 | 0.400 | 160,000 | 0.226 | 220,000 | 0.228 |
| 16/07/2025 | 0.232 | 113.800 | 1,150,000 | 180,000 | 0.300 | 900,000 | 0.243 | 230,000 | 0.246 |
| 15/07/2025 | 0.229 | 113.500 | 5,380,000 | 850,000 | 1.420 | 2,420,000 | 0.174 | 1,790,000 | 0.181 |
| 14/07/2025 | 0.153 | 106.100 | 5,880,000 | 1,480,000 | 2.470 | 1,900,000 | 0.147 | 2,360,000 | 0.146 |
| 11/07/2025 | 0.142 | 105.100 | 3,790,000 | 1,020,000 | 1.700 | 1,260,000 | 0.144 | 1,640,000 | 0.144 |
| 10/07/2025 | 0.119 | 103.200 | 660,000 | 640,000 | 1.070 | 10,000 | 0.117 | 650,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |