56445 比迪瑞银八二熊Ｑ (R 熊证)
按盘价 
0.365 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.365 | 115.400 | 275,000 | 1,125,000 | 1.410 | 275,000 | 0.360 | ||
| 30/07/2025 | 0.340 | 120.900 | 2,100,000 | 850,000 | 1.060 | 375,000 | 0.330 | 1,225,000 | 0.329 |
| 29/07/2025 | 0.300 | 128.300 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.300 | 128.100 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.290 | 129.600 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.280 | 132.100 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.270 | 133.400 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.270 | 134.200 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.305 | 127.700 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.310 | 126.400 | 1,325,000 | 0 | 0.000 | 1,325,000 | 0.315 | ||
| 17/07/2025 | 0.320 | 123.800 | 1,150,000 | 1,325,000 | 1.660 | 1,150,000 | 0.320 | ||
| 16/07/2025 | 0.325 | 122.500 | 550,000 | 175,000 | 0.220 | 550,000 | 0.322 | ||
| 15/07/2025 | 0.330 | 123.400 | 725,000 | 725,000 | 0.910 | 725,000 | 0.330 | ||
| 14/07/2025 | 0.340 | 120.400 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.340 | 120.100 | 750,000 | 0 | 0.000 | 750,000 | 0.335 | ||
| 10/07/2025 | 0.345 | 119.500 | 0 | 750,000 | 0.940 | ||||
| 09/07/2025 | 0.335 | 121.300 | 0 | 750,000 | 0.940 | ||||
| 08/07/2025 | 0.330 | 122.700 | 0 | 750,000 | 0.940 | ||||
| 07/07/2025 | 0.335 | 121.500 | 0 | 750,000 | 0.940 | ||||
| 04/07/2025 | 0.335 | 121.500 | 0 | 750,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |