56444 比迪瑞银八二熊Ｐ (R 熊证)
按盘价 
0.330 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.330 | 115.400 | 0 | 50,000 | 0.060 | ||||
| 30/07/2025 | 0.305 | 120.900 | 0 | 50,000 | 0.060 | ||||
| 29/07/2025 | 0.265 | 128.300 | 0 | 50,000 | 0.060 | ||||
| 28/07/2025 | 0.265 | 128.100 | 0 | 50,000 | 0.060 | ||||
| 25/07/2025 | 0.255 | 129.600 | 0 | 50,000 | 0.060 | ||||
| 24/07/2025 | 0.245 | 132.100 | 0 | 50,000 | 0.060 | ||||
| 23/07/2025 | 0.236 | 133.400 | 0 | 50,000 | 0.060 | ||||
| 22/07/2025 | 0.235 | 134.200 | 0 | 50,000 | 0.060 | ||||
| 21/07/2025 | 0.270 | 127.700 | 0 | 50,000 | 0.060 | ||||
| 18/07/2025 | 0.275 | 126.400 | 1,175,000 | 50,000 | 0.060 | 1,175,000 | 0.280 | ||
| 17/07/2025 | 0.285 | 123.800 | 900,000 | 1,225,000 | 1.530 | 900,000 | 0.285 | ||
| 16/07/2025 | 0.290 | 122.500 | 400,000 | 325,000 | 0.410 | 250,000 | 0.285 | 150,000 | 0.285 |
| 15/07/2025 | 0.295 | 123.400 | 0 | 425,000 | 0.530 | ||||
| 14/07/2025 | 0.305 | 120.400 | 0 | 425,000 | 0.530 | ||||
| 11/07/2025 | 0.305 | 120.100 | 700,000 | 425,000 | 0.530 | 700,000 | 0.305 | ||
| 10/07/2025 | 0.315 | 119.500 | 175,000 | 1,125,000 | 1.410 | 175,000 | 0.315 | ||
| 09/07/2025 | 0.300 | 121.300 | 900,000 | 950,000 | 1.190 | 900,000 | 0.300 | ||
| 08/07/2025 | 0.295 | 122.700 | 0 | 50,000 | 0.060 | ||||
| 07/07/2025 | 0.305 | 121.500 | 850,000 | 50,000 | 0.060 | 850,000 | 0.303 | ||
| 04/07/2025 | 0.295 | 121.500 | 0 | 900,000 | 1.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |