56443 阿里瑞银六七牛Ｂ (R 牛证)
按盘价 
0.242 +0.011 (+4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.231 | 115.700 | 3,380,000 | 2,510,000 | 4.180 | 1,880,000 | 0.230 | 1,500,000 | 0.234 |
| 30/07/2025 | 0.245 | 117.100 | 7,730,000 | 2,890,000 | 4.820 | 3,760,000 | 0.250 | 3,970,000 | 0.249 |
| 29/07/2025 | 0.275 | 120.700 | 2,370,000 | 2,680,000 | 4.470 | 870,000 | 0.258 | 1,340,000 | 0.262 |
| 28/07/2025 | 0.280 | 120.600 | 520,000 | 2,210,000 | 3.680 | 200,000 | 0.280 | ||
| 25/07/2025 | 0.250 | 118.000 | 2,670,000 | 2,010,000 | 3.350 | 1,450,000 | 0.252 | 1,100,000 | 0.249 |
| 24/07/2025 | 0.280 | 120.300 | 710,000 | 2,360,000 | 3.930 | 510,000 | 0.282 | ||
| 23/07/2025 | 0.280 | 120.900 | 200,000 | 1,850,000 | 3.080 | ||||
| 22/07/2025 | 0.250 | 118.000 | 1,000,000 | 1,850,000 | 3.080 | 590,000 | 0.237 | 220,000 | 0.249 |
| 21/07/2025 | 0.250 | 117.900 | 210,000 | 2,220,000 | 3.700 | 210,000 | 0.252 | ||
| 18/07/2025 | 0.230 | 115.800 | 670,000 | 2,010,000 | 3.350 | 620,000 | 0.230 | ||
| 17/07/2025 | 0.200 | 112.500 | 1,570,000 | 1,390,000 | 2.320 | 600,000 | 0.202 | 840,000 | 0.203 |
| 16/07/2025 | 0.210 | 113.800 | 3,280,000 | 1,150,000 | 1.920 | 1,230,000 | 0.231 | 1,730,000 | 0.234 |
| 15/07/2025 | 0.208 | 113.500 | 4,670,000 | 650,000 | 1.080 | 2,110,000 | 0.170 | 2,560,000 | 0.175 |
| 14/07/2025 | 0.135 | 106.100 | 3,660,000 | 200,000 | 0.330 | 2,340,000 | 0.123 | 1,320,000 | 0.118 |
| 11/07/2025 | 0.122 | 105.100 | 8,220,000 | 1,220,000 | 2.030 | 3,600,000 | 0.131 | 4,590,000 | 0.131 |
| 10/07/2025 | 0.098 | 103.200 | 1,850,000 | 230,000 | 0.380 | 770,000 | 0.094 | 1,000,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |