56442 中移瑞银七十牛Ｉ (R 牛证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 86.100 | 535,000 | 21,415,000 | 21.410 | 30,000 | 0.023 | 300,000 | 0.025 |
| 30/07/2025 | 0.029 | 87.000 | 720,000 | 21,145,000 | 21.140 | 100,000 | 0.026 | 620,000 | 0.026 |
| 29/07/2025 | 0.025 | 86.500 | 425,000 | 20,625,000 | 20.620 | 170,000 | 0.025 | 255,000 | 0.024 |
| 28/07/2025 | 0.026 | 86.800 | 10,560,000 | 20,540,000 | 20.540 | 10,350,000 | 0.026 | ||
| 25/07/2025 | 0.027 | 86.550 | 935,000 | 10,190,000 | 10.190 | 135,000 | 0.030 | 500,000 | 0.027 |
| 24/07/2025 | 0.029 | 87.300 | 2,480,000 | 9,825,000 | 9.830 | 500,000 | 0.030 | 1,610,000 | 0.030 |
| 23/07/2025 | 0.031 | 87.350 | 655,000 | 8,715,000 | 8.710 | 135,000 | 0.028 | ||
| 22/07/2025 | 0.027 | 86.800 | 8,390,000 | 8,850,000 | 8.850 | 7,200,000 | 0.026 | 100,000 | 0.027 |
| 21/07/2025 | 0.028 | 86.850 | 2,805,000 | 15,950,000 | 15.950 | 1,710,000 | 0.030 | ||
| 18/07/2025 | 0.032 | 87.350 | 3,270,000 | 14,240,000 | 14.240 | 395,000 | 0.031 | 1,590,000 | 0.030 |
| 17/07/2025 | 0.034 | 87.350 | 1,300,000 | 13,045,000 | 13.050 | 400,000 | 0.035 | 900,000 | 0.033 |
| 16/07/2025 | 0.035 | 87.650 | 1,690,000 | 12,545,000 | 12.540 | 715,000 | 0.035 | 100,000 | 0.035 |
| 15/07/2025 | 0.030 | 87.250 | 100,000 | 13,160,000 | 13.160 | 80,000 | 0.027 | ||
| 14/07/2025 | 0.027 | 86.600 | 750,000 | 13,240,000 | 13.240 | 40,000 | 0.029 | 365,000 | 0.029 |
| 11/07/2025 | 0.031 | 87.000 | 665,000 | 12,915,000 | 12.910 | 210,000 | 0.032 | ||
| 10/07/2025 | 0.026 | 86.150 | 330,000 | 12,705,000 | 12.710 | 245,000 | 0.025 | ||
| 09/07/2025 | 0.024 | 86.050 | 115,000 | 12,460,000 | 12.460 | 85,000 | 0.024 | ||
| 08/07/2025 | 0.025 | 86.000 | 1,620,000 | 12,375,000 | 12.380 | 1,520,000 | 0.025 | ||
| 07/07/2025 | 0.026 | 85.950 | 250,000 | 10,855,000 | 10.850 | 165,000 | 0.022 | 85,000 | 0.024 |
| 04/07/2025 | 0.025 | 85.900 | 4,015,000 | 10,935,000 | 10.940 | 300,000 | 0.025 | 3,090,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |