56441 恒指法兴八九牛１ (R 牛证)
按盘价 
0.079 -0.074 (-48.366%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.153 | 24,613.270 | 20,000 | 170,000 | 0.085 | 10,000 | 0.134 | ||
| 29/09/2026 | 0.139 | 24,523.570 | 10,000 | 180,000 | 0.090 | 10,000 | 0.138 | ||
| 28/09/2026 | 0.162 | 24,642.510 | 50,000 | 170,000 | 0.085 | ||||
| 25/09/2026 | 0.141 | 24,510.090 | 240,000 | 170,000 | 0.085 | 80,000 | 0.137 | 160,000 | 0.122 |
| 24/09/2026 | 0.173 | 24,761.130 | 0 | 90,000 | 0.045 | ||||
| 23/09/2026 | 0.177 | 24,834.120 | 50,000 | 90,000 | 0.045 | 50,000 | 0.178 | ||
| 22/09/2026 | 0.205 | 25,087.750 | 50,000 | 40,000 | 0.020 | 50,000 | 0.212 | ||
| 21/09/2026 | 0.197 | 25,042.710 | 0 | 90,000 | 0.045 | ||||
| 18/09/2026 | 0.170 | 24,750.780 | 30,000 | 90,000 | 0.045 | 30,000 | 0.176 | ||
| 17/09/2026 | 0.149 | 24,604.290 | 30,000 | 120,000 | 0.060 | 30,000 | 0.127 | ||
| 16/09/2026 | 0.161 | 24,713.780 | 0 | 90,000 | 0.045 | ||||
| 15/09/2026 | 0.160 | 24,667.240 | 0 | 90,000 | 0.045 | ||||
| 14/09/2026 | 0.182 | 24,917.600 | 0 | 90,000 | 0.045 | ||||
| 11/09/2026 | 0.170 | 24,805.630 | 90,000 | 90,000 | 0.045 | 90,000 | 0.152 | ||
| 10/09/2026 | 0.187 | 24,954.470 | 1,000,000 | 0 | 0.000 | 500,000 | 0.191 | 500,000 | 0.182 |
| 09/09/2026 | 0.216 | 25,274.960 | 0 | 0 | 0.000 | ||||
| 08/09/2026 | 0.224 | 25,317.180 | 0 | 0 | 0.000 | ||||
| 07/09/2026 | 0.233 | 25,413.120 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.260 | 25,650.870 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.208 | 25,213.310 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |