56440 友邦瑞银六十牛Ｉ (R 牛证)
按盘价 
0.094 -0.023 (-19.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 73.400 | 2,720,000 | 4,060,000 | 6.770 | 1,560,000 | 0.119 | 1,040,000 | 0.116 |
| 30/07/2025 | 0.127 | 74.250 | 4,560,000 | 4,580,000 | 7.630 | 2,420,000 | 0.124 | 2,140,000 | 0.125 |
| 29/07/2025 | 0.131 | 74.800 | 1,100,000 | 4,860,000 | 8.100 | 760,000 | 0.125 | 280,000 | 0.128 |
| 28/07/2025 | 0.122 | 74.050 | 5,320,000 | 5,340,000 | 8.900 | 2,780,000 | 0.122 | 280,000 | 0.109 |
| 25/07/2025 | 0.088 | 70.550 | 8,620,000 | 7,840,000 | 13.070 | 3,220,000 | 0.089 | 5,160,000 | 0.089 |
| 24/07/2025 | 0.093 | 71.300 | 1,820,000 | 5,900,000 | 9.830 | 860,000 | 0.094 | 900,000 | 0.094 |
| 23/07/2025 | 0.093 | 71.250 | 2,620,000 | 5,860,000 | 9.770 | 1,260,000 | 0.086 | 960,000 | 0.086 |
| 22/07/2025 | 0.074 | 69.350 | 4,240,000 | 6,160,000 | 10.270 | 1,740,000 | 0.076 | 1,880,000 | 0.076 |
| 21/07/2025 | 0.074 | 69.350 | 7,460,000 | 6,020,000 | 10.030 | 1,760,000 | 0.070 | 5,240,000 | 0.071 |
| 18/07/2025 | 0.069 | 68.800 | 1,640,000 | 2,540,000 | 4.230 | 1,020,000 | 0.068 | 620,000 | 0.068 |
| 17/07/2025 | 0.057 | 67.650 | 2,040,000 | 2,940,000 | 4.900 | 780,000 | 0.059 | 540,000 | 0.060 |
| 16/07/2025 | 0.062 | 67.950 | 2,580,000 | 3,180,000 | 5.300 | 1,040,000 | 0.065 | 1,240,000 | 0.066 |
| 15/07/2025 | 0.071 | 68.950 | 460,000 | 2,980,000 | 4.970 | 300,000 | 0.072 | 160,000 | 0.065 |
| 14/07/2025 | 0.066 | 68.250 | 1,420,000 | 3,120,000 | 5.200 | 520,000 | 0.071 | 900,000 | 0.070 |
| 11/07/2025 | 0.080 | 69.650 | 5,040,000 | 2,740,000 | 4.570 | 2,540,000 | 0.083 | ||
| 10/07/2025 | 0.063 | 68.100 | 1,820,000 | 5,280,000 | 8.800 | 380,000 | 0.066 | 1,080,000 | 0.064 |
| 09/07/2025 | 0.070 | 68.500 | 0 | 4,580,000 | 7.630 | ||||
| 08/07/2025 | 0.070 | 68.700 | 5,140,000 | 4,580,000 | 7.630 | 1,900,000 | 0.066 | 2,980,000 | 0.067 |
| 07/07/2025 | 0.065 | 68.400 | 4,160,000 | 3,500,000 | 5.830 | 1,980,000 | 0.066 | 1,880,000 | 0.066 |
| 04/07/2025 | 0.074 | 69.150 | 7,640,000 | 3,600,000 | 6.000 | 2,100,000 | 0.075 | 4,000,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |