56436 比迪法兴七二牛Ｂ (R 牛证)
按盘价 
0.011 -0.012 (-52.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.023 | 75.600 | 6,740,000 | 8,940,000 | 8.940 | 2,840,000 | 0.022 | 3,700,000 | 0.021 |
| 29/09/2026 | 0.023 | 75.750 | 32,220,000 | 8,080,000 | 8.080 | 15,900,000 | 0.023 | 13,600,000 | 0.024 |
| 28/09/2026 | 0.035 | 77.700 | 29,840,000 | 10,380,000 | 10.380 | 13,880,000 | 0.038 | 15,540,000 | 0.038 |
| 25/09/2026 | 0.037 | 78.100 | 24,040,000 | 8,720,000 | 8.720 | 11,900,000 | 0.032 | 10,580,000 | 0.033 |
| 24/09/2026 | 0.045 | 79.500 | 20,720,000 | 10,040,000 | 10.040 | 9,380,000 | 0.047 | 8,740,000 | 0.046 |
| 23/09/2026 | 0.049 | 80.350 | 9,720,000 | 10,680,000 | 10.680 | 5,240,000 | 0.052 | 3,620,000 | 0.052 |
| 22/09/2026 | 0.053 | 81.350 | 8,080,000 | 12,300,000 | 12.300 | 2,380,000 | 0.053 | 4,600,000 | 0.054 |
| 21/09/2026 | 0.053 | 81.200 | 12,400,000 | 10,080,000 | 10.080 | 4,360,000 | 0.053 | 6,640,000 | 0.054 |
| 18/09/2026 | 0.055 | 81.500 | 13,880,000 | 7,800,000 | 7.800 | 6,300,000 | 0.051 | 7,240,000 | 0.051 |
| 17/09/2026 | 0.053 | 81.150 | 12,720,000 | 6,860,000 | 6.860 | 5,580,000 | 0.041 | 6,240,000 | 0.043 |
| 16/09/2026 | 0.044 | 79.200 | 8,800,000 | 6,200,000 | 6.200 | 3,640,000 | 0.044 | 4,400,000 | 0.043 |
| 15/09/2026 | 0.042 | 79.050 | 9,980,000 | 5,440,000 | 5.440 | 5,340,000 | 0.048 | 3,160,000 | 0.047 |
| 14/09/2026 | 0.049 | 80.200 | 13,300,000 | 7,620,000 | 7.620 | 5,500,000 | 0.047 | 7,200,000 | 0.047 |
| 11/09/2026 | 0.046 | 79.850 | 20,660,000 | 5,920,000 | 5.920 | 9,400,000 | 0.044 | 10,660,000 | 0.044 |
| 10/09/2026 | 0.044 | 79.550 | 10,580,000 | 4,660,000 | 4.660 | 3,540,000 | 0.045 | 5,580,000 | 0.046 |
| 09/09/2026 | 0.056 | 81.800 | 8,440,000 | 2,620,000 | 2.620 | 3,220,000 | 0.059 | 4,340,000 | 0.059 |
| 08/09/2026 | 0.068 | 83.850 | 3,360,000 | 1,500,000 | 1.500 | 2,000,000 | 0.067 | 1,360,000 | 0.066 |
| 07/09/2026 | 0.070 | 84.500 | 1,220,000 | 2,140,000 | 2.140 | 300,000 | 0.069 | 860,000 | 0.070 |
| 04/09/2026 | 0.080 | 86.150 | 380,000 | 1,580,000 | 1.580 | ||||
| 03/09/2026 | 0.076 | 85.700 | 680,000 | 1,580,000 | 1.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |