56419 阿里瑞银六三牛Ｂ (R 牛证)
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 115.700 | 2,065,000 | 5,775,000 | 2.890 | 1,610,000 | 0.087 | ||
| 30/07/2025 | 0.093 | 117.100 | 2,310,000 | 4,165,000 | 2.080 | 2,310,000 | 0.094 | ||
| 29/07/2025 | 0.098 | 120.700 | 20,000 | 6,475,000 | 3.240 | 20,000 | 0.095 | ||
| 28/07/2025 | 0.098 | 120.600 | 200,000 | 6,495,000 | 3.250 | ||||
| 25/07/2025 | 0.094 | 118.000 | 885,000 | 6,495,000 | 3.250 | 885,000 | 0.094 | ||
| 24/07/2025 | 0.098 | 120.300 | 0 | 7,380,000 | 3.690 | ||||
| 23/07/2025 | 0.098 | 120.900 | 20,000 | 7,380,000 | 3.690 | 20,000 | 0.097 | ||
| 22/07/2025 | 0.093 | 118.000 | 40,000 | 7,400,000 | 3.700 | 40,000 | 0.093 | ||
| 21/07/2025 | 0.093 | 117.900 | 125,000 | 7,440,000 | 3.720 | 125,000 | 0.093 | ||
| 18/07/2025 | 0.088 | 115.800 | 135,000 | 7,565,000 | 3.780 | ||||
| 17/07/2025 | 0.084 | 112.500 | 60,000 | 7,565,000 | 3.780 | ||||
| 16/07/2025 | 0.085 | 113.800 | 4,470,000 | 7,565,000 | 3.780 | 940,000 | 0.091 | 1,715,000 | 0.091 |
| 15/07/2025 | 0.084 | 113.500 | 230,000 | 6,790,000 | 3.400 | 105,000 | 0.082 | 75,000 | 0.075 |
| 14/07/2025 | 0.070 | 106.100 | 0 | 6,820,000 | 3.410 | ||||
| 11/07/2025 | 0.068 | 105.100 | 430,000 | 6,820,000 | 3.410 | 380,000 | 0.068 | 50,000 | 0.070 |
| 10/07/2025 | 0.063 | 103.200 | 200,000 | 7,150,000 | 3.570 | 200,000 | 0.063 | ||
| 09/07/2025 | 0.063 | 102.900 | 1,690,000 | 6,950,000 | 3.480 | 360,000 | 0.063 | 1,230,000 | 0.066 |
| 08/07/2025 | 0.071 | 107.000 | 100,000 | 6,080,000 | 3.040 | 100,000 | 0.071 | ||
| 07/07/2025 | 0.066 | 105.400 | 15,000 | 5,980,000 | 2.990 | 15,000 | 0.063 | ||
| 04/07/2025 | 0.066 | 105.100 | 980,000 | 5,965,000 | 2.980 | 860,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |