56405 恒指瑞银八二牛Ｄ (R 牛证)
按盘价 
0.076 -0.028 (-26.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.104 | 24,773.330 | 7,690,000 | 25,230,000 | 12.620 | 2,880,000 | 0.113 | 1,290,000 | 0.108 |
| 30/07/2025 | 0.139 | 25,176.930 | 3,660,000 | 26,820,000 | 13.410 | 2,480,000 | 0.140 | ||
| 29/07/2025 | 0.172 | 25,524.450 | 2,960,000 | 29,300,000 | 14.650 | 1,960,000 | 0.163 | 100,000 | 0.155 |
| 28/07/2025 | 0.178 | 25,562.130 | 1,690,000 | 31,160,000 | 15.580 | 1,400,000 | 0.175 | ||
| 25/07/2025 | 0.164 | 25,388.350 | 13,450,000 | 32,560,000 | 16.280 | 1,150,000 | 0.179 | 3,640,000 | 0.170 |
| 24/07/2025 | 0.186 | 25,667.180 | 5,920,000 | 30,070,000 | 15.040 | 1,510,000 | 0.191 | 1,060,000 | 0.190 |
| 23/07/2025 | 0.173 | 25,538.070 | 1,050,000 | 30,520,000 | 15.260 | 860,000 | 0.156 | ||
| 22/07/2025 | 0.135 | 25,130.030 | 15,210,000 | 31,380,000 | 15.690 | 4,580,000 | 0.125 | 10,020,000 | 0.138 |
| 21/07/2025 | 0.122 | 24,994.140 | 8,450,000 | 25,940,000 | 12.970 | 2,340,000 | 0.121 | 1,340,000 | 0.123 |
| 18/07/2025 | 0.109 | 24,825.660 | 26,130,000 | 26,940,000 | 13.470 | 6,020,000 | 0.101 | 1,370,000 | 0.105 |
| 17/07/2025 | 0.077 | 24,498.950 | 33,410,000 | 31,590,000 | 15.790 | 2,280,000 | 0.076 | 6,420,000 | 0.087 |
| 16/07/2025 | 0.081 | 24,517.760 | 77,390,000 | 27,450,000 | 13.730 | 12,600,000 | 0.101 | 4,870,000 | 0.103 |
| 15/07/2025 | 0.084 | 24,590.120 | 146,980,000 | 35,180,000 | 17.590 | 11,890,000 | 0.071 | 37,030,000 | 0.065 |
| 14/07/2025 | 0.052 | 24,203.320 | 58,810,000 | 10,040,000 | 5.020 | 2,300,000 | 0.047 | 3,390,000 | 0.046 |
| 11/07/2025 | 0.046 | 24,139.570 | 96,020,000 | 8,950,000 | 4.470 | 6,240,000 | 0.049 | 12,640,000 | 0.057 |
| 10/07/2025 | 0.034 | 24,028.370 | 45,190,000 | 2,550,000 | 1.270 | 15,720,000 | 0.026 | 18,270,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |