56384 美团瑞银六七牛Ａ (R 牛证)
按盘价 
0.076 +0.002 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.074 | 121.600 | 50,000 | 420,000 | 0.210 | 50,000 | 0.074 | ||
| 30/07/2025 | 0.087 | 127.400 | 0 | 370,000 | 0.180 | ||||
| 29/07/2025 | 0.087 | 128.600 | 50,000 | 370,000 | 0.180 | 50,000 | 0.085 | ||
| 28/07/2025 | 0.091 | 129.400 | 0 | 320,000 | 0.160 | ||||
| 25/07/2025 | 0.091 | 130.100 | 5,290,000 | 320,000 | 0.160 | 3,900,000 | 0.092 | 1,390,000 | 0.091 |
| 24/07/2025 | 0.100 | 134.400 | 4,500,000 | 2,830,000 | 1.420 | 1,605,000 | 0.102 | 2,890,000 | 0.096 |
| 23/07/2025 | 0.097 | 133.200 | 1,160,000 | 1,545,000 | 0.770 | 660,000 | 0.092 | ||
| 22/07/2025 | 0.089 | 129.000 | 3,095,000 | 885,000 | 0.440 | 2,595,000 | 0.089 | 500,000 | 0.089 |
| 21/07/2025 | 0.093 | 130.800 | 1,060,000 | 2,980,000 | 1.490 | 1,000,000 | 0.094 | 60,000 | 0.095 |
| 18/07/2025 | 0.087 | 127.300 | 120,000 | 3,920,000 | 1.960 | ||||
| 17/07/2025 | 0.082 | 125.500 | 0 | 3,920,000 | 1.960 | ||||
| 16/07/2025 | 0.080 | 124.100 | 665,000 | 3,920,000 | 1.960 | 595,000 | 0.089 | ||
| 15/07/2025 | 0.084 | 126.200 | 1,000,000 | 3,325,000 | 1.660 | ||||
| 14/07/2025 | 0.073 | 120.900 | 4,780,000 | 3,325,000 | 1.660 | 1,390,000 | 0.070 | 3,390,000 | 0.072 |
| 11/07/2025 | 0.072 | 120.000 | 1,325,000 | 1,325,000 | 0.660 | 1,325,000 | 0.073 | ||
| 10/07/2025 | 0.068 | 118.600 | 10,000 | 0 | 0.000 | 5,000 | 0.068 | 5,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |