56383 美团瑞银六八牛Ａ (R 牛证)
按盘价 
0.056 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.056 | 121.600 | 265,000 | 265,000 | 0.130 | 265,000 | 0.056 | ||
| 30/07/2025 | 0.068 | 127.400 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.070 | 128.600 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.072 | 129.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.073 | 130.100 | 1,185,000 | 0 | 0.000 | 1,185,000 | 0.073 | ||
| 24/07/2025 | 0.081 | 134.400 | 0 | 1,185,000 | 0.590 | ||||
| 23/07/2025 | 0.078 | 133.200 | 0 | 1,185,000 | 0.590 | ||||
| 22/07/2025 | 0.070 | 129.000 | 940,000 | 1,185,000 | 0.590 | 940,000 | 0.070 | ||
| 21/07/2025 | 0.073 | 130.800 | 0 | 2,125,000 | 1.060 | ||||
| 18/07/2025 | 0.067 | 127.300 | 70,000 | 2,125,000 | 1.060 | 50,000 | 0.067 | ||
| 17/07/2025 | 0.065 | 125.500 | 30,000 | 2,175,000 | 1.090 | ||||
| 16/07/2025 | 0.061 | 124.100 | 1,610,000 | 2,175,000 | 1.090 | 595,000 | 0.062 | 945,000 | 0.071 |
| 15/07/2025 | 0.064 | 126.200 | 650,000 | 1,825,000 | 0.910 | 630,000 | 0.062 | 20,000 | 0.061 |
| 14/07/2025 | 0.054 | 120.900 | 3,075,000 | 2,435,000 | 1.220 | 2,435,000 | 0.054 | ||
| 11/07/2025 | 0.053 | 120.000 | 100,000 | 0 | 0.000 | 100,000 | 0.055 | ||
| 10/07/2025 | 0.049 | 118.600 | 110,000 | 100,000 | 0.050 | 5,000 | 0.049 | 105,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |