56368 阿里法兴六三牛Ｍ (R 牛证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.370 | 115.700 | 540,000 | 1,150,000 | 1.917 | 540,000 | 0.380 | ||
| 30/07/2025 | 0.385 | 117.100 | 1,070,000 | 610,000 | 1.017 | 1,070,000 | 0.391 | ||
| 29/07/2025 | 0.410 | 120.700 | 200,000 | 1,680,000 | 2.800 | 200,000 | 0.410 | ||
| 28/07/2025 | 0.410 | 120.600 | 1,480,000 | 1,480,000 | 2.467 | 1,460,000 | 0.410 | ||
| 25/07/2025 | 0.395 | 118.000 | 460,000 | 20,000 | 0.033 | 460,000 | 0.395 | ||
| 24/07/2025 | 0.415 | 120.300 | 190,000 | 480,000 | 0.800 | 190,000 | 0.420 | ||
| 23/07/2025 | 0.415 | 120.900 | 410,000 | 670,000 | 1.117 | 410,000 | 0.405 | ||
| 22/07/2025 | 0.385 | 118.000 | 1,190,000 | 1,080,000 | 1.800 | 860,000 | 0.379 | 330,000 | 0.385 |
| 21/07/2025 | 0.390 | 117.900 | 1,100,000 | 1,610,000 | 2.683 | 1,100,000 | 0.391 | ||
| 18/07/2025 | 0.370 | 115.800 | 340,000 | 510,000 | 0.850 | 340,000 | 0.368 | ||
| 17/07/2025 | 0.335 | 112.500 | 720,000 | 170,000 | 0.283 | 720,000 | 0.340 | ||
| 16/07/2025 | 0.350 | 113.800 | 820,000 | 890,000 | 1.483 | 720,000 | 0.368 | ||
| 15/07/2025 | 0.345 | 113.500 | 150,000 | 170,000 | 0.283 | 100,000 | 0.335 | 50,000 | 0.345 |
| 14/07/2025 | 0.280 | 106.100 | 100,000 | 220,000 | 0.367 | 100,000 | 0.280 | ||
| 11/07/2025 | 0.260 | 105.100 | 0 | 120,000 | 0.200 | ||||
| 10/07/2025 | 0.239 | 103.200 | 150,000 | 120,000 | 0.200 | 10,000 | 0.236 | 130,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |