56356 美团法兴六九牛Ｃ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.080 | 121.600 | 25,000 | 2,280,000 | 1.140 | 25,000 | 0.081 | ||
| 30/07/2025 | 0.091 | 127.400 | 0 | 2,305,000 | 1.152 | ||||
| 29/07/2025 | 0.091 | 128.600 | 2,170,000 | 2,305,000 | 1.152 | 2,170,000 | 0.090 | ||
| 28/07/2025 | 0.096 | 129.400 | 2,160,000 | 4,475,000 | 2.238 | 2,160,000 | 0.099 | ||
| 25/07/2025 | 0.098 | 130.100 | 3,310,000 | 2,315,000 | 1.158 | 3,300,000 | 0.103 | 10,000 | 0.103 |
| 24/07/2025 | 0.106 | 134.400 | 6,050,000 | 5,605,000 | 2.802 | 3,410,000 | 0.102 | 1,960,000 | 0.107 |
| 23/07/2025 | 0.103 | 133.200 | 2,540,000 | 7,055,000 | 3.528 | 1,000,000 | 0.103 | 1,530,000 | 0.103 |
| 22/07/2025 | 0.094 | 129.000 | 6,275,000 | 6,525,000 | 3.262 | 3,645,000 | 0.094 | 2,630,000 | 0.094 |
| 21/07/2025 | 0.099 | 130.800 | 3,590,000 | 7,540,000 | 3.770 | 3,150,000 | 0.100 | ||
| 18/07/2025 | 0.091 | 127.300 | 1,825,000 | 4,390,000 | 2.195 | 440,000 | 0.094 | 1,385,000 | 0.093 |
| 17/07/2025 | 0.089 | 125.500 | 4,950,000 | 3,445,000 | 1.723 | 4,925,000 | 0.090 | 25,000 | 0.090 |
| 16/07/2025 | 0.085 | 124.100 | 9,385,000 | 8,345,000 | 4.172 | 2,420,000 | 0.087 | 6,920,000 | 0.088 |
| 15/07/2025 | 0.089 | 126.200 | 1,250,000 | 3,845,000 | 1.922 | 1,220,000 | 0.082 | ||
| 14/07/2025 | 0.078 | 120.900 | 2,795,000 | 2,625,000 | 1.312 | 1,435,000 | 0.078 | 1,200,000 | 0.079 |
| 11/07/2025 | 0.077 | 120.000 | 2,840,000 | 2,860,000 | 1.430 | 2,830,000 | 0.080 | ||
| 10/07/2025 | 0.075 | 118.600 | 50,000 | 30,000 | 0.015 | 10,000 | 0.074 | 40,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |