56351 美团瑞银五八牛Ａ (R 牛证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.076 | 121.600 | 2,745,000 | 3,070,000 | 3.070 | 2,745,000 | 0.077 | ||
| 30/07/2025 | 0.088 | 127.400 | 700,000 | 325,000 | 0.330 | 700,000 | 0.093 | ||
| 29/07/2025 | 0.090 | 128.600 | 0 | 1,025,000 | 1.030 | ||||
| 28/07/2025 | 0.092 | 129.400 | 655,000 | 1,025,000 | 1.030 | 655,000 | 0.092 | ||
| 25/07/2025 | 0.094 | 130.100 | 2,865,000 | 1,680,000 | 1.680 | 755,000 | 0.094 | 2,110,000 | 0.097 |
| 24/07/2025 | 0.102 | 134.400 | 500,000 | 325,000 | 0.330 | 500,000 | 0.102 | ||
| 23/07/2025 | 0.100 | 133.200 | 95,000 | 825,000 | 0.830 | 40,000 | 0.097 | 55,000 | 0.101 |
| 22/07/2025 | 0.090 | 129.000 | 40,000 | 810,000 | 0.810 | 40,000 | 0.088 | ||
| 21/07/2025 | 0.094 | 130.800 | 0 | 770,000 | 0.770 | ||||
| 18/07/2025 | 0.087 | 127.300 | 0 | 770,000 | 0.770 | ||||
| 17/07/2025 | 0.084 | 125.500 | 0 | 770,000 | 0.770 | ||||
| 16/07/2025 | 0.082 | 124.100 | 0 | 770,000 | 0.770 | ||||
| 15/07/2025 | 0.084 | 126.200 | 0 | 770,000 | 0.770 | ||||
| 14/07/2025 | 0.074 | 120.900 | 0 | 770,000 | 0.770 | ||||
| 11/07/2025 | 0.074 | 120.000 | 80,000 | 770,000 | 0.770 | 80,000 | 0.077 | ||
| 10/07/2025 | 0.071 | 118.600 | 80,000 | 850,000 | 0.850 | 80,000 | 0.072 | ||
| 09/07/2025 | 0.072 | 119.200 | 0 | 770,000 | 0.770 | ||||
| 08/07/2025 | 0.078 | 122.200 | 40,000 | 770,000 | 0.770 | 40,000 | 0.078 | ||
| 07/07/2025 | 0.069 | 119.000 | 65,000 | 730,000 | 0.730 | 65,000 | 0.069 | ||
| 04/07/2025 | 0.075 | 120.800 | 0 | 665,000 | 0.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |