56346 平安法兴五十牛Ｆ (R 牛证)
按盘价 
0.212 -0.012 (-5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.224 | 53.950 | 0 | 570,000 | 0.570 | ||||
| 30/07/2025 | 0.246 | 56.300 | 19,570,000 | 570,000 | 0.570 | 9,785,000 | 0.249 | 9,695,000 | 0.250 |
| 29/07/2025 | 0.246 | 56.400 | 200,000 | 660,000 | 0.660 | 200,000 | 0.246 | ||
| 28/07/2025 | 0.243 | 56.400 | 0 | 860,000 | 0.860 | ||||
| 25/07/2025 | 0.230 | 54.500 | 0 | 860,000 | 0.860 | ||||
| 24/07/2025 | 0.235 | 55.400 | 0 | 860,000 | 0.860 | ||||
| 23/07/2025 | 0.226 | 54.300 | 400,000 | 860,000 | 0.860 | 200,000 | 0.226 | ||
| 22/07/2025 | 0.216 | 53.500 | 0 | 1,060,000 | 1.060 | ||||
| 21/07/2025 | 0.216 | 53.400 | 80,000 | 1,060,000 | 1.060 | 80,000 | 0.216 | ||
| 18/07/2025 | 0.211 | 52.850 | 0 | 1,140,000 | 1.140 | ||||
| 17/07/2025 | 0.200 | 51.500 | 640,000 | 1,140,000 | 1.140 | 640,000 | 0.200 | ||
| 16/07/2025 | 0.204 | 51.850 | 225,000 | 1,780,000 | 1.780 | 225,000 | 0.211 | ||
| 15/07/2025 | 0.208 | 52.600 | 425,000 | 1,555,000 | 1.555 | 425,000 | 0.208 | ||
| 14/07/2025 | 0.216 | 53.050 | 290,000 | 1,980,000 | 1.980 | 290,000 | 0.217 | ||
| 11/07/2025 | 0.214 | 52.850 | 400,000 | 1,690,000 | 1.690 | 285,000 | 0.207 | ||
| 10/07/2025 | 0.200 | 51.650 | 900,000 | 1,405,000 | 1.405 | 500,000 | 0.194 | ||
| 09/07/2025 | 0.180 | 49.500 | 0 | 1,905,000 | 1.905 | ||||
| 08/07/2025 | 0.189 | 50.700 | 300,000 | 1,905,000 | 1.905 | ||||
| 07/07/2025 | 0.182 | 49.700 | 0 | 1,905,000 | 1.905 | ||||
| 04/07/2025 | 0.184 | 50.050 | 0 | 1,905,000 | 1.905 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |