56326 恒指法兴七乙牛Ｖ (R 牛证)
按盘价 
0.098 -0.027 (-21.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.125 | 24,773.330 | 100,000 | 450,000 | 0.225 | 100,000 | 0.128 | ||
| 30/07/2025 | 0.163 | 25,176.930 | 510,000 | 350,000 | 0.175 | 170,000 | 0.186 | 340,000 | 0.182 |
| 29/07/2025 | 0.198 | 25,524.450 | 0 | 180,000 | 0.090 | ||||
| 28/07/2025 | 0.200 | 25,562.130 | 0 | 180,000 | 0.090 | ||||
| 25/07/2025 | 0.183 | 25,388.350 | 30,000 | 180,000 | 0.090 | 30,000 | 0.189 | ||
| 24/07/2025 | 0.210 | 25,667.180 | 20,000 | 210,000 | 0.105 | 20,000 | 0.210 | ||
| 23/07/2025 | 0.197 | 25,538.070 | 30,000 | 230,000 | 0.115 | 30,000 | 0.176 | ||
| 22/07/2025 | 0.159 | 25,130.030 | 40,000 | 260,000 | 0.130 | 40,000 | 0.159 | ||
| 21/07/2025 | 0.145 | 24,994.140 | 50,000 | 300,000 | 0.150 | 50,000 | 0.148 | ||
| 18/07/2025 | 0.132 | 24,825.660 | 100,000 | 350,000 | 0.175 | 50,000 | 0.128 | 50,000 | 0.118 |
| 17/07/2025 | 0.102 | 24,498.950 | 0 | 350,000 | 0.175 | ||||
| 16/07/2025 | 0.104 | 24,517.760 | 470,000 | 350,000 | 0.175 | 250,000 | 0.115 | 220,000 | 0.114 |
| 15/07/2025 | 0.106 | 24,590.120 | 380,000 | 380,000 | 0.190 | 380,000 | 0.095 | ||
| 14/07/2025 | 0.072 | 24,203.320 | 1,280,000 | 0 | 0.000 | 640,000 | 0.068 | 640,000 | 0.066 |
| 11/07/2025 | 0.068 | 24,139.570 | 200,000 | 0 | 0.000 | 100,000 | 0.076 | 100,000 | 0.078 |
| 10/07/2025 | 0.052 | 24,028.370 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |