56325 恒指法兴八三牛８ (R 牛证)
按盘价 
0.084 -0.026 (-23.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.110 | 24,773.330 | 20,000 | 40,000 | 0.020 | 10,000 | 0.112 | 10,000 | 0.127 |
| 30/07/2025 | 0.146 | 25,176.930 | 10,000 | 40,000 | 0.020 | 10,000 | 0.144 | ||
| 29/07/2025 | 0.181 | 25,524.450 | 10,000 | 30,000 | 0.015 | 10,000 | 0.160 | ||
| 28/07/2025 | 0.184 | 25,562.130 | 10,000 | 20,000 | 0.010 | 10,000 | 0.181 | ||
| 25/07/2025 | 0.170 | 25,388.350 | 0 | 10,000 | 0.005 | ||||
| 24/07/2025 | 0.194 | 25,667.180 | 0 | 10,000 | 0.005 | ||||
| 23/07/2025 | 0.182 | 25,538.070 | 0 | 10,000 | 0.005 | ||||
| 22/07/2025 | 0.142 | 25,130.030 | 100,000 | 10,000 | 0.005 | 100,000 | 0.140 | ||
| 21/07/2025 | 0.127 | 24,994.140 | 0 | 110,000 | 0.055 | ||||
| 18/07/2025 | 0.116 | 24,825.660 | 60,000 | 110,000 | 0.055 | 60,000 | 0.116 | ||
| 17/07/2025 | 0.085 | 24,498.950 | 0 | 170,000 | 0.085 | ||||
| 16/07/2025 | 0.088 | 24,517.760 | 450,000 | 170,000 | 0.085 | 390,000 | 0.100 | 60,000 | 0.102 |
| 15/07/2025 | 0.091 | 24,590.120 | 8,170,000 | 500,000 | 0.250 | 3,550,000 | 0.071 | 3,580,000 | 0.067 |
| 14/07/2025 | 0.058 | 24,203.320 | 3,100,000 | 470,000 | 0.235 | 1,390,000 | 0.057 | 1,710,000 | 0.054 |
| 11/07/2025 | 0.051 | 24,139.570 | 4,880,000 | 150,000 | 0.075 | 2,460,000 | 0.068 | 2,370,000 | 0.075 |
| 10/07/2025 | 0.039 | 24,028.370 | 7,530,000 | 240,000 | 0.120 | 3,570,000 | 0.030 | 3,810,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |