56316 恒科花旗八乙熊Ｄ (R 熊证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.255 | 4,253.890 | 0 | 990,000 | 1.800 | ||||
| 29/09/2026 | 0.255 | 4,249.620 | 20,000 | 990,000 | 1.800 | 20,000 | 0.255 | ||
| 28/09/2026 | 0.246 | 4,296.000 | 0 | 1,010,000 | 1.840 | ||||
| 25/09/2026 | 0.246 | 4,311.780 | 200,000 | 1,010,000 | 1.840 | 200,000 | 0.255 | ||
| 24/09/2026 | 0.235 | 4,361.130 | 0 | 1,210,000 | 2.200 | ||||
| 23/09/2026 | 0.232 | 4,379.070 | 0 | 1,210,000 | 2.200 | ||||
| 22/09/2026 | 0.224 | 4,438.210 | 0 | 1,210,000 | 2.200 | ||||
| 21/09/2026 | 0.227 | 4,423.290 | 0 | 1,210,000 | 2.200 | ||||
| 18/09/2026 | 0.229 | 4,405.500 | 200,000 | 1,210,000 | 2.200 | 200,000 | 0.229 | ||
| 17/09/2026 | 0.245 | 4,310.740 | 0 | 1,010,000 | 1.840 | ||||
| 16/09/2026 | 0.243 | 4,325.450 | 0 | 1,010,000 | 1.840 | ||||
| 15/09/2026 | 0.248 | 4,291.340 | 0 | 1,010,000 | 1.840 | ||||
| 14/09/2026 | 0.245 | 4,317.940 | 60,000 | 1,010,000 | 1.840 | 60,000 | 0.248 | ||
| 11/09/2026 | 0.246 | 4,320.570 | 140,000 | 1,070,000 | 1.950 | 140,000 | 0.255 | ||
| 10/09/2026 | 0.248 | 4,330.490 | 280,000 | 1,210,000 | 2.200 | 280,000 | 0.248 | ||
| 09/09/2026 | 0.232 | 4,420.790 | 50,000 | 1,490,000 | 2.710 | 50,000 | 0.230 | ||
| 08/09/2026 | 0.226 | 4,454.850 | 650,000 | 1,540,000 | 2.800 | 620,000 | 0.222 | 30,000 | 0.226 |
| 07/09/2026 | 0.215 | 4,527.710 | 1,430,000 | 2,130,000 | 3.870 | 1,420,000 | 0.214 | 10,000 | 0.216 |
| 04/09/2026 | 0.205 | 4,569.800 | 2,550,000 | 3,540,000 | 6.440 | 560,000 | 0.205 | 1,990,000 | 0.203 |
| 03/09/2026 | 0.223 | 4,468.480 | 80,000 | 2,110,000 | 3.840 | 50,000 | 0.221 | 30,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |