56315 恒指摩利八二牛６ (R 牛证)
按盘价 
0.081 -0.028 (-25.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 2,720,000 | 4,950,000 | 3.561 | 1,100,000 | 0.126 | 1,620,000 | 0.116 |
| 30/07/2025 | 0.147 | 25,176.930 | 0 | 4,430,000 | 3.187 | ||||
| 29/07/2025 | 0.181 | 25,524.450 | 0 | 4,430,000 | 3.187 | ||||
| 28/07/2025 | 0.182 | 25,562.130 | 0 | 4,430,000 | 3.187 | ||||
| 25/07/2025 | 0.168 | 25,388.350 | 4,090,000 | 4,430,000 | 3.187 | 3,000,000 | 0.168 | ||
| 24/07/2025 | 0.192 | 25,667.180 | 390,000 | 1,430,000 | 1.029 | 390,000 | 0.192 | ||
| 23/07/2025 | 0.180 | 25,538.070 | 650,000 | 1,820,000 | 1.309 | 600,000 | 0.171 | 50,000 | 0.160 |
| 22/07/2025 | 0.139 | 25,130.030 | 7,630,000 | 2,370,000 | 1.705 | 5,160,000 | 0.136 | ||
| 21/07/2025 | 0.126 | 24,994.140 | 2,930,000 | 7,530,000 | 5.417 | 1,120,000 | 0.129 | 910,000 | 0.125 |
| 18/07/2025 | 0.114 | 24,825.660 | 175,570,000 | 7,740,000 | 5.568 | 72,980,000 | 0.105 | 72,190,000 | 0.105 |
| 17/07/2025 | 0.082 | 24,498.950 | 181,590,000 | 8,530,000 | 6.137 | 74,380,000 | 0.088 | 78,800,000 | 0.088 |
| 16/07/2025 | 0.086 | 24,517.760 | 19,360,000 | 4,110,000 | 2.957 | 12,930,000 | 0.106 | 290,000 | 0.106 |
| 15/07/2025 | 0.090 | 24,590.120 | 731,080,000 | 16,750,000 | 12.050 | 304,190,000 | 0.073 | 316,360,000 | 0.072 |
| 14/07/2025 | 0.057 | 24,203.320 | 402,610,000 | 4,580,000 | 3.295 | 187,090,000 | 0.052 | 188,000,000 | 0.052 |
| 11/07/2025 | 0.051 | 24,139.570 | 537,150,000 | 3,670,000 | 2.640 | 238,380,000 | 0.069 | 241,040,000 | 0.069 |
| 10/07/2025 | 0.041 | 24,028.370 | 47,110,000 | 1,010,000 | 0.727 | 23,050,000 | 0.031 | 24,060,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |