56305 恒指摩通七乙熊Ｑ (R 熊证)
按盘价 
0.177 +0.027 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.150 | 24,773.330 | 58,290,000 | 10,390,000 | 5.195 | 4,890,000 | 0.137 | 1,290,000 | 0.150 |
| 30/07/2025 | 0.113 | 25,176.930 | 66,020,000 | 13,990,000 | 6.995 | 10,770,000 | 0.100 | 4,510,000 | 0.099 |
| 29/07/2025 | 0.082 | 25,524.450 | 79,290,000 | 20,250,000 | 10.125 | 4,860,000 | 0.087 | 3,060,000 | 0.096 |
| 28/07/2025 | 0.075 | 25,562.130 | 84,590,000 | 22,050,000 | 11.025 | 9,220,000 | 0.078 | 1,970,000 | 0.066 |
| 25/07/2025 | 0.092 | 25,388.350 | 86,400,000 | 29,300,000 | 14.650 | 10,090,000 | 0.078 | 10,010,000 | 0.078 |
| 24/07/2025 | 0.065 | 25,667.180 | 881,210,000 | 29,380,000 | 14.690 | 393,160,000 | 0.060 | 392,590,000 | 0.059 |
| 23/07/2025 | 0.079 | 25,538.070 | 60,640,000 | 29,950,000 | 14.975 | 360,000 | 0.087 | 28,270,000 | 0.086 |
| 22/07/2025 | 0.119 | 25,130.030 | 1,130,000 | 2,040,000 | 1.020 | 90,000 | 0.121 | 1,040,000 | 0.123 |
| 21/07/2025 | 0.136 | 24,994.140 | 140,000 | 1,090,000 | 0.545 | 70,000 | 0.137 | 70,000 | 0.136 |
| 18/07/2025 | 0.149 | 24,825.660 | 30,000 | 1,090,000 | 0.545 | 30,000 | 0.152 | ||
| 17/07/2025 | 0.184 | 24,498.950 | 200,000 | 1,060,000 | 0.530 | 100,000 | 0.184 | 100,000 | 0.176 |
| 16/07/2025 | 0.180 | 24,517.760 | 110,000 | 1,060,000 | 0.530 | 110,000 | 0.162 | ||
| 15/07/2025 | 0.177 | 24,590.120 | 900,000 | 950,000 | 0.475 | 110,000 | 0.191 | 790,000 | 0.185 |
| 14/07/2025 | 0.211 | 24,203.320 | 0 | 270,000 | 0.135 | ||||
| 11/07/2025 | 0.218 | 24,139.570 | 750,000 | 270,000 | 0.135 | 300,000 | 0.213 | 450,000 | 0.191 |
| 10/07/2025 | 0.233 | 24,028.370 | 0 | 120,000 | 0.060 | ||||
| 09/07/2025 | 0.245 | 23,892.320 | 100,000 | 120,000 | 0.060 | 50,000 | 0.245 | 50,000 | 0.233 |
| 08/07/2025 | 0.220 | 24,148.070 | 30,000 | 120,000 | 0.060 | 30,000 | 0.227 | ||
| 07/07/2025 | 0.250 | 23,887.830 | 30,000 | 90,000 | 0.045 | 30,000 | 0.250 | ||
| 04/07/2025 | 0.243 | 23,916.060 | 750,000 | 120,000 | 0.060 | 750,000 | 0.258 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |