56303 腾讯花旗五乙牛Ａ (R 牛证)
按盘价 
0.111 -0.031 (-21.831%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.142 | 550.000 | 13,200,000 | 12,980,000 | 14.420 | 7,405,000 | 0.150 | 4,220,000 | 0.149 |
| 30/07/2025 | 0.136 | 549.000 | 49,730,000 | 16,165,000 | 17.960 | 16,980,000 | 0.137 | 23,445,000 | 0.140 |
| 29/07/2025 | 0.150 | 555.000 | 14,130,000 | 9,700,000 | 10.780 | 6,215,000 | 0.140 | 4,935,000 | 0.139 |
| 28/07/2025 | 0.151 | 555.500 | 5,560,000 | 10,980,000 | 12.200 | 2,575,000 | 0.148 | 2,585,000 | 0.148 |
| 25/07/2025 | 0.139 | 550.500 | 655,000 | 10,970,000 | 12.190 | 465,000 | 0.138 | ||
| 24/07/2025 | 0.152 | 557.000 | 3,300,000 | 11,435,000 | 12.710 | 1,470,000 | 0.149 | ||
| 23/07/2025 | 0.144 | 552.000 | 14,295,000 | 12,905,000 | 14.340 | 6,120,000 | 0.125 | 1,015,000 | 0.139 |
| 22/07/2025 | 0.091 | 526.000 | 2,480,000 | 18,010,000 | 20.010 | 1,970,000 | 0.090 | ||
| 21/07/2025 | 0.081 | 521.500 | 3,185,000 | 19,980,000 | 22.200 | 855,000 | 0.078 | 1,405,000 | 0.074 |
| 18/07/2025 | 0.078 | 519.000 | 5,115,000 | 19,430,000 | 21.590 | 615,000 | 0.083 | 2,565,000 | 0.084 |
| 17/07/2025 | 0.078 | 517.000 | 2,240,000 | 17,480,000 | 19.420 | 1,310,000 | 0.076 | 245,000 | 0.079 |
| 16/07/2025 | 0.077 | 516.500 | 16,180,000 | 18,545,000 | 20.610 | 3,300,000 | 0.087 | 4,595,000 | 0.088 |
| 15/07/2025 | 0.076 | 517.500 | 3,485,000 | 17,250,000 | 19.170 | 465,000 | 0.054 | 90,000 | 0.060 |
| 14/07/2025 | 0.042 | 500.000 | 6,465,000 | 17,625,000 | 19.580 | 5,880,000 | 0.039 | ||
| 11/07/2025 | 0.035 | 496.600 | 1,755,000 | 11,745,000 | 13.050 | 110,000 | 0.035 | 560,000 | 0.042 |
| 10/07/2025 | 0.032 | 496.600 | 260,000 | 11,295,000 | 12.550 | 70,000 | 0.032 | 120,000 | 0.029 |
| 09/07/2025 | 0.034 | 497.600 | 1,065,000 | 11,245,000 | 12.490 | 235,000 | 0.033 | 240,000 | 0.038 |
| 08/07/2025 | 0.049 | 504.500 | 1,540,000 | 11,240,000 | 12.490 | 360,000 | 0.045 | 750,000 | 0.045 |
| 07/07/2025 | 0.043 | 502.000 | 1,350,000 | 10,850,000 | 12.060 | 355,000 | 0.039 | 215,000 | 0.040 |
| 04/07/2025 | 0.034 | 496.800 | 1,610,000 | 10,990,000 | 12.210 | 350,000 | 0.033 | 350,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |