56302 小鹏汇丰六三牛Ａ (R 牛证)
按盘价 
0.089 -0.002 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.091 | 71.600 | 61,380,000 | 12,580,000 | 20.970 | 26,900,000 | 0.088 | 28,370,000 | 0.087 |
| 30/07/2025 | 0.079 | 70.600 | 34,980,000 | 11,110,000 | 18.520 | 15,100,000 | 0.087 | 14,390,000 | 0.088 |
| 29/07/2025 | 0.122 | 74.850 | 22,340,000 | 11,820,000 | 19.700 | 8,980,000 | 0.119 | 9,760,000 | 0.120 |
| 28/07/2025 | 0.125 | 75.150 | 29,220,000 | 11,040,000 | 18.400 | 11,810,000 | 0.130 | 12,390,000 | 0.127 |
| 25/07/2025 | 0.128 | 75.300 | 21,530,000 | 10,460,000 | 17.430 | 11,130,000 | 0.129 | 9,660,000 | 0.129 |
| 24/07/2025 | 0.130 | 75.900 | 43,100,000 | 11,930,000 | 19.880 | 15,220,000 | 0.132 | 15,640,000 | 0.133 |
| 23/07/2025 | 0.112 | 74.050 | 50,970,000 | 11,510,000 | 19.180 | 22,570,000 | 0.116 | 21,980,000 | 0.116 |
| 22/07/2025 | 0.093 | 72.150 | 28,450,000 | 12,100,000 | 20.170 | 11,020,000 | 0.093 | 12,600,000 | 0.093 |
| 21/07/2025 | 0.094 | 72.150 | 16,290,000 | 10,520,000 | 17.530 | 7,010,000 | 0.092 | 6,440,000 | 0.094 |
| 18/07/2025 | 0.092 | 71.950 | 16,470,000 | 11,090,000 | 18.480 | 5,400,000 | 0.091 | 5,370,000 | 0.092 |
| 17/07/2025 | 0.083 | 71.100 | 3,120,000 | 11,120,000 | 18.530 | 600,000 | 0.078 | 200,000 | 0.076 |
| 16/07/2025 | 0.077 | 70.300 | 24,400,000 | 11,520,000 | 19.200 | 8,370,000 | 0.086 | 6,750,000 | 0.087 |
| 15/07/2025 | 0.078 | 70.800 | 23,850,000 | 13,140,000 | 21.900 | 6,940,000 | 0.074 | 6,700,000 | 0.072 |
| 14/07/2025 | 0.063 | 68.850 | 6,430,000 | 13,380,000 | 22.300 | 1,660,000 | 0.054 | 380,000 | 0.058 |
| 11/07/2025 | 0.057 | 68.300 | 43,860,000 | 14,660,000 | 24.430 | 10,010,000 | 0.064 | 10,580,000 | 0.064 |
| 10/07/2025 | 0.053 | 67.700 | 38,690,000 | 14,090,000 | 23.480 | 15,270,000 | 0.054 | 18,350,000 | 0.054 |
| 09/07/2025 | 0.068 | 69.500 | 16,220,000 | 11,010,000 | 18.350 | 5,500,000 | 0.075 | 5,180,000 | 0.073 |
| 08/07/2025 | 0.084 | 71.000 | 39,340,000 | 11,330,000 | 18.880 | 12,280,000 | 0.082 | 14,460,000 | 0.082 |
| 07/07/2025 | 0.084 | 70.950 | 111,370,000 | 9,150,000 | 15.250 | 52,740,000 | 0.074 | 47,070,000 | 0.074 |
| 04/07/2025 | 0.067 | 69.100 | 51,660,000 | 14,820,000 | 24.700 | 14,530,000 | 0.070 | 26,680,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |