56289 恒指华泰七十牛Ｉ (R 牛证)
按盘价 
0.208 -0.028 (-11.864%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.236 | 24,773.330 | 40,000 | 80,000 | 0.053 | 40,000 | 0.239 | ||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 40,000 | 0.027 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 40,000 | 40,000 | 0.027 | 40,000 | 0.285 | ||
| 28/07/2025 | 0.305 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.320 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.265 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.255 | 24,994.140 | 130,000 | 0 | 0.000 | 80,000 | 0.252 | 50,000 | 0.246 |
| 18/07/2025 | 0.240 | 24,825.660 | 150,000 | 30,000 | 0.020 | 150,000 | 0.235 | ||
| 17/07/2025 | 0.208 | 24,498.950 | 100,000 | 180,000 | 0.120 | 50,000 | 0.207 | 50,000 | 0.213 |
| 16/07/2025 | 0.213 | 24,517.760 | 0 | 180,000 | 0.120 | ||||
| 15/07/2025 | 0.216 | 24,590.120 | 3,200,000 | 180,000 | 0.120 | 2,000,000 | 0.192 | 1,200,000 | 0.180 |
| 14/07/2025 | 0.182 | 24,203.320 | 400,000 | 980,000 | 0.653 | 400,000 | 0.177 | ||
| 11/07/2025 | 0.178 | 24,139.570 | 2,500,000 | 580,000 | 0.387 | 2,100,000 | 0.194 | 400,000 | 0.182 |
| 10/07/2025 | 0.162 | 24,028.370 | 1,000,000 | 2,280,000 | 1.520 | 1,000,000 | 0.154 | ||
| 09/07/2025 | 0.149 | 23,892.320 | 1,000,000 | 3,280,000 | 2.187 | 1,000,000 | 0.148 | ||
| 08/07/2025 | 0.176 | 24,148.070 | 1,160,000 | 2,280,000 | 1.520 | 160,000 | 0.176 | 1,000,000 | 0.176 |
| 07/07/2025 | 0.147 | 23,887.830 | 2,020,000 | 1,440,000 | 0.960 | 1,020,000 | 0.151 | 1,000,000 | 0.145 |
| 04/07/2025 | 0.152 | 23,916.060 | 3,100,000 | 1,460,000 | 0.973 | 1,540,000 | 0.148 | 1,560,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |