56287 中移瑞银六四熊Ｂ
按盘价 
0.125 +0.010 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.115 | 83.700 | 0 | 1,055,000 | 1.050 | ||||
| 19/12/2025 | 0.112 | 83.900 | 140,000 | 1,055,000 | 1.050 | 140,000 | 0.108 | ||
| 18/12/2025 | 0.114 | 84.050 | 335,000 | 1,195,000 | 1.200 | 250,000 | 0.109 | ||
| 17/12/2025 | 0.106 | 84.450 | 0 | 1,445,000 | 1.440 | ||||
| 16/12/2025 | 0.107 | 84.300 | 240,000 | 1,445,000 | 1.440 | 240,000 | 0.102 | ||
| 15/12/2025 | 0.100 | 85.100 | 385,000 | 1,205,000 | 1.210 | 330,000 | 0.098 | ||
| 12/12/2025 | 0.087 | 86.500 | 0 | 1,535,000 | 1.540 | ||||
| 11/12/2025 | 0.095 | 85.650 | 0 | 1,535,000 | 1.540 | ||||
| 10/12/2025 | 0.093 | 85.650 | 0 | 1,535,000 | 1.540 | ||||
| 09/12/2025 | 0.092 | 86.000 | 25,000 | 1,535,000 | 1.540 | 25,000 | 0.092 | ||
| 08/12/2025 | 0.089 | 86.150 | 0 | 1,510,000 | 1.510 | ||||
| 05/12/2025 | 0.083 | 87.150 | 0 | 1,510,000 | 1.510 | ||||
| 04/12/2025 | 0.083 | 87.000 | 0 | 1,510,000 | 1.510 | ||||
| 03/12/2025 | 0.083 | 86.850 | 0 | 1,510,000 | 1.510 | ||||
| 02/12/2025 | 0.075 | 87.800 | 0 | 1,510,000 | 1.510 | ||||
| 01/12/2025 | 0.076 | 87.750 | 0 | 1,510,000 | 1.510 | ||||
| 28/11/2025 | 0.078 | 87.300 | 85,000 | 1,510,000 | 1.510 | 85,000 | 0.078 | ||
| 27/11/2025 | 0.081 | 87.250 | 270,000 | 1,595,000 | 1.590 | 270,000 | 0.080 | ||
| 26/11/2025 | 0.076 | 87.350 | 1,695,000 | 1,865,000 | 1.860 | 745,000 | 0.074 | 950,000 | 0.075 |
| 25/11/2025 | 0.079 | 87.250 | 230,000 | 1,660,000 | 1.660 | 230,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |