56271 恒指法巴六十牛６ (R 牛证)
按盘价 
0.041 -0.068 (-62.385%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.109 | 24,613.270 | 31,410,000 | 13,310,000 | 5.324 | 6,270,000 | 0.102 | 3,880,000 | 0.087 |
| 29/09/2026 | 0.099 | 24,523.570 | 63,630,000 | 15,700,000 | 6.280 | 9,590,000 | 0.103 | 10,980,000 | 0.100 |
| 28/09/2026 | 0.119 | 24,642.510 | 49,070,000 | 14,310,000 | 5.724 | 17,320,000 | 0.119 | 1,770,000 | 0.119 |
| 25/09/2026 | 0.101 | 24,510.090 | 91,120,000 | 29,860,000 | 11.944 | 22,160,000 | 0.093 | 21,890,000 | 0.085 |
| 24/09/2026 | 0.127 | 24,761.130 | 17,870,000 | 30,130,000 | 12.052 | 820,000 | 0.116 | 200,000 | 0.121 |
| 23/09/2026 | 0.133 | 24,834.120 | 10,930,000 | 30,750,000 | 12.300 | 690,000 | 0.137 | 260,000 | 0.139 |
| 22/09/2026 | 0.157 | 25,087.750 | 8,540,000 | 31,180,000 | 12.472 | 6,040,000 | 0.166 | 180,000 | 0.165 |
| 21/09/2026 | 0.152 | 25,042.710 | 9,090,000 | 37,040,000 | 14.816 | 1,730,000 | 0.139 | ||
| 18/09/2026 | 0.126 | 24,750.780 | 15,240,000 | 38,770,000 | 15.508 | 5,720,000 | 0.129 | 110,000 | 0.126 |
| 17/09/2026 | 0.109 | 24,604.290 | 66,760,000 | 44,380,000 | 17.752 | 9,240,000 | 0.102 | 14,400,000 | 0.092 |
| 16/09/2026 | 0.121 | 24,713.780 | 24,780,000 | 39,220,000 | 15.688 | 1,530,000 | 0.117 | 6,120,000 | 0.116 |
| 15/09/2026 | 0.117 | 24,667.240 | 11,030,000 | 34,630,000 | 13.852 | 2,890,000 | 0.120 | ||
| 14/09/2026 | 0.140 | 24,917.600 | 16,510,000 | 31,740,000 | 12.696 | 30,000 | 0.133 | 4,050,000 | 0.123 |
| 11/09/2026 | 0.131 | 24,805.630 | 38,310,000 | 27,720,000 | 11.088 | 150,000 | 0.112 | 24,350,000 | 0.128 |
| 10/09/2026 | 0.146 | 24,954.470 | 2,340,000 | 3,520,000 | 1.408 | 20,000 | 0.149 | 2,150,000 | 0.145 |
| 09/09/2026 | 0.175 | 25,274.960 | 40,000 | 1,390,000 | 0.556 | 30,000 | 0.171 | ||
| 08/09/2026 | 0.180 | 25,317.180 | 100,000 | 1,360,000 | 0.544 | 100,000 | 0.180 | ||
| 07/09/2026 | 0.189 | 25,413.120 | 200,000 | 1,260,000 | 0.504 | 200,000 | 0.189 | ||
| 04/09/2026 | 0.217 | 25,650.870 | 1,200,000 | 1,060,000 | 0.424 | 910,000 | 0.222 | 90,000 | 0.217 |
| 03/09/2026 | 0.166 | 25,213.310 | 570,000 | 1,880,000 | 0.752 | 340,000 | 0.198 | 190,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |