56268 恒指法兴七乙熊Ｅ (R 熊证)
按盘价 
0.255 +0.023 (+9.914%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 24,773.330 | 1,440,000 | 790,000 | 0.395 | 1,240,000 | 0.227 | 200,000 | 0.223 |
| 30/07/2025 | 0.194 | 25,176.930 | 4,180,000 | 1,830,000 | 0.915 | 1,920,000 | 0.186 | 2,230,000 | 0.181 |
| 29/07/2025 | 0.157 | 25,524.450 | 4,240,000 | 1,520,000 | 0.760 | 3,170,000 | 0.173 | 1,070,000 | 0.173 |
| 28/07/2025 | 0.154 | 25,562.130 | 3,580,000 | 3,620,000 | 1.810 | 1,050,000 | 0.155 | 2,520,000 | 0.157 |
| 25/07/2025 | 0.173 | 25,388.350 | 4,370,000 | 2,150,000 | 1.075 | 3,060,000 | 0.164 | 1,310,000 | 0.165 |
| 24/07/2025 | 0.146 | 25,667.180 | 5,560,000 | 3,900,000 | 1.950 | 1,790,000 | 0.145 | 3,750,000 | 0.143 |
| 23/07/2025 | 0.160 | 25,538.070 | 2,440,000 | 1,940,000 | 0.970 | 400,000 | 0.168 | 2,040,000 | 0.166 |
| 22/07/2025 | 0.204 | 25,130.030 | 0 | 300,000 | 0.150 | ||||
| 21/07/2025 | 0.221 | 24,994.140 | 0 | 300,000 | 0.150 | ||||
| 18/07/2025 | 0.234 | 24,825.660 | 0 | 300,000 | 0.150 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 300,000 | 0.150 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 200,000 | 300,000 | 0.150 | 100,000 | 0.248 | 100,000 | 0.236 |
| 15/07/2025 | 0.260 | 24,590.120 | 300,000 | 300,000 | 0.150 | 300,000 | 0.275 | ||
| 14/07/2025 | 0.300 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.305 | 24,139.570 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.320 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.325 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.310 | 24,148.070 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.330 | 23,887.830 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.325 | 23,916.060 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |