56266 恒指法兴七乙熊Ｂ (R 熊证)
按盘价 
0.140 +0.028 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.112 | 24,773.330 | 92,080,000 | 12,300,000 | 6.150 | 15,580,000 | 0.108 | 2,730,000 | 0.110 |
| 30/07/2025 | 0.074 | 25,176.930 | 259,150,000 | 25,150,000 | 12.575 | 35,260,000 | 0.061 | 35,320,000 | 0.054 |
| 29/07/2025 | 0.040 | 25,524.450 | 285,380,000 | 25,090,000 | 12.545 | 112,270,000 | 0.048 | 19,250,000 | 0.054 |
| 28/07/2025 | 0.034 | 25,562.130 | 299,670,000 | 118,110,000 | 59.055 | 18,140,000 | 0.042 | 100,120,000 | 0.047 |
| 25/07/2025 | 0.053 | 25,388.350 | 218,360,000 | 36,130,000 | 18.065 | 19,490,000 | 0.048 | 19,280,000 | 0.040 |
| 24/07/2025 | 0.025 | 25,667.180 | 327,390,000 | 36,340,000 | 18.170 | 22,610,000 | 0.022 | 17,370,000 | 0.020 |
| 23/07/2025 | 0.037 | 25,538.070 | 219,390,000 | 41,580,000 | 20.790 | 19,510,000 | 0.048 | 53,570,000 | 0.051 |
| 22/07/2025 | 0.079 | 25,130.030 | 10,320,000 | 7,520,000 | 3.760 | 3,010,000 | 0.083 | 4,360,000 | 0.082 |
| 21/07/2025 | 0.093 | 24,994.140 | 11,790,000 | 6,170,000 | 3.085 | 3,980,000 | 0.095 | 5,370,000 | 0.093 |
| 18/07/2025 | 0.106 | 24,825.660 | 3,700,000 | 4,780,000 | 2.390 | 1,070,000 | 0.115 | 2,620,000 | 0.112 |
| 17/07/2025 | 0.136 | 24,498.950 | 6,840,000 | 3,230,000 | 1.615 | 5,790,000 | 0.137 | 180,000 | 0.128 |
| 16/07/2025 | 0.135 | 24,517.760 | 11,530,000 | 8,840,000 | 4.420 | 2,320,000 | 0.121 | 9,100,000 | 0.125 |
| 15/07/2025 | 0.133 | 24,590.120 | 2,400,000 | 2,060,000 | 1.030 | 860,000 | 0.163 | 1,540,000 | 0.156 |
| 14/07/2025 | 0.166 | 24,203.320 | 1,540,000 | 1,380,000 | 0.690 | 800,000 | 0.166 | 740,000 | 0.171 |
| 11/07/2025 | 0.172 | 24,139.570 | 4,330,000 | 1,440,000 | 0.720 | 1,860,000 | 0.151 | 2,470,000 | 0.147 |
| 10/07/2025 | 0.188 | 24,028.370 | 560,000 | 830,000 | 0.415 | 230,000 | 0.193 | 330,000 | 0.189 |
| 09/07/2025 | 0.203 | 23,892.320 | 1,650,000 | 730,000 | 0.365 | 700,000 | 0.196 | 950,000 | 0.195 |
| 08/07/2025 | 0.177 | 24,148.070 | 1,490,000 | 480,000 | 0.240 | 1,150,000 | 0.183 | 340,000 | 0.178 |
| 07/07/2025 | 0.207 | 23,887.830 | 270,000 | 1,290,000 | 0.645 | 150,000 | 0.209 | 120,000 | 0.209 |
| 04/07/2025 | 0.202 | 23,916.060 | 1,870,000 | 1,320,000 | 0.660 | 930,000 | 0.215 | 940,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |