56250 恒指国君七乙牛Ｈ (R 牛证)
按盘价 
0.122 -0.026 (-17.568%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.148 | 24,773.330 | 800,000 | 440,000 | 0.293 | 200,000 | 0.166 | 600,000 | 0.152 |
| 30/07/2025 | 0.187 | 25,176.930 | 30,000 | 40,000 | 0.027 | 30,000 | 0.194 | ||
| 29/07/2025 | 0.217 | 25,524.450 | 0 | 10,000 | 0.007 | ||||
| 28/07/2025 | 0.222 | 25,562.130 | 180,000 | 10,000 | 0.007 | 180,000 | 0.221 | ||
| 25/07/2025 | 0.205 | 25,388.350 | 190,000 | 190,000 | 0.127 | 190,000 | 0.211 | ||
| 24/07/2025 | 0.234 | 25,667.180 | 60,000 | 0 | 0.000 | 60,000 | 0.233 | ||
| 23/07/2025 | 0.219 | 25,538.070 | 240,000 | 60,000 | 0.040 | 200,000 | 0.203 | 40,000 | 0.201 |
| 22/07/2025 | 0.179 | 25,130.030 | 1,410,000 | 220,000 | 0.147 | 1,140,000 | 0.172 | 270,000 | 0.171 |
| 21/07/2025 | 0.167 | 24,994.140 | 1,830,000 | 1,090,000 | 0.727 | 550,000 | 0.163 | 1,230,000 | 0.169 |
| 18/07/2025 | 0.154 | 24,825.660 | 1,430,000 | 410,000 | 0.273 | 1,190,000 | 0.148 | 240,000 | 0.138 |
| 17/07/2025 | 0.122 | 24,498.950 | 2,660,000 | 1,360,000 | 0.907 | 1,410,000 | 0.133 | 1,110,000 | 0.125 |
| 16/07/2025 | 0.125 | 24,517.760 | 2,410,000 | 1,660,000 | 1.107 | 630,000 | 0.141 | 400,000 | 0.144 |
| 15/07/2025 | 0.128 | 24,590.120 | 27,290,000 | 1,890,000 | 1.260 | 12,740,000 | 0.107 | 3,230,000 | 0.113 |
| 14/07/2025 | 0.096 | 24,203.320 | 1,257,850,000 | 11,400,000 | 7.600 | 618,670,000 | 0.093 | 629,570,000 | 0.093 |
| 11/07/2025 | 0.090 | 24,139.570 | 5,750,000 | 500,000 | 0.333 | 3,280,000 | 0.102 | 890,000 | 0.100 |
| 10/07/2025 | 0.077 | 24,028.370 | 1,471,320,000 | 2,890,000 | 1.927 | 732,880,000 | 0.066 | 735,770,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |