56241 恒指星展七乙牛Ｅ (R 牛证)
按盘价 
0.131 -0.028 (-17.610%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 24,773.330 | 0 | 0.000 | |||||
| 30/07/2025 | 0.195 | 25,176.930 | 0 | 0.000 | |||||
| 29/07/2025 | 0.227 | 25,524.450 | 0 | 0.000 | |||||
| 28/07/2025 | 0.228 | 25,562.130 | 0 | 0.000 | |||||
| 25/07/2025 | 0.212 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.238 | 25,667.180 | 10,000 | 0.000 | 10,000 | 0.240 | |||
| 23/07/2025 | 0.222 | 25,538.070 | 0 | 10,000 | 0.010 | ||||
| 22/07/2025 | 0.182 | 25,130.030 | 0 | 10,000 | 0.010 | ||||
| 21/07/2025 | 0.170 | 24,994.140 | 0 | 10,000 | 0.010 | ||||
| 18/07/2025 | 0.156 | 24,825.660 | 360,000 | 10,000 | 0.010 | 360,000 | 0.147 | ||
| 17/07/2025 | 0.128 | 24,498.950 | 0 | 370,000 | 0.370 | ||||
| 16/07/2025 | 0.130 | 24,517.760 | 0 | 370,000 | 0.370 | ||||
| 15/07/2025 | 0.132 | 24,590.120 | 360,000 | 370,000 | 0.370 | 360,000 | 0.121 | ||
| 14/07/2025 | 0.101 | 24,203.320 | 380,000 | 730,000 | 0.730 | 380,000 | 0.098 | ||
| 11/07/2025 | 0.095 | 24,139.570 | 740,000 | 1,110,000 | 1.110 | 300,000 | 0.121 | 100,000 | 0.119 |
| 10/07/2025 | 0.082 | 24,028.370 | 49,450,000 | 1,310,000 | 1.310 | 22,960,000 | 0.070 | 24,270,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |