56238 腾讯法兴七乙熊２ (R 熊证)
按盘价 
0.088 +0.029 (+49.153%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.059 | 550.000 | 191,535,000 | 15,915,000 | 15.915 | 73,165,000 | 0.063 | 78,830,000 | 0.062 |
| 30/07/2025 | 0.065 | 549.000 | 105,640,000 | 10,250,000 | 10.250 | 40,735,000 | 0.060 | 44,205,000 | 0.059 |
| 29/07/2025 | 0.054 | 555.000 | 123,445,000 | 6,780,000 | 6.780 | 57,055,000 | 0.064 | 55,395,000 | 0.064 |
| 28/07/2025 | 0.054 | 555.500 | 132,095,000 | 8,440,000 | 8.440 | 61,890,000 | 0.060 | 64,635,000 | 0.060 |
| 25/07/2025 | 0.063 | 550.500 | 89,540,000 | 5,695,000 | 5.695 | 39,825,000 | 0.062 | 37,515,000 | 0.061 |
| 24/07/2025 | 0.053 | 557.000 | 110,875,000 | 8,005,000 | 8.005 | 45,680,000 | 0.054 | 48,325,000 | 0.056 |
| 23/07/2025 | 0.061 | 552.000 | 120,280,000 | 5,360,000 | 5.360 | 50,855,000 | 0.070 | 56,215,000 | 0.071 |
| 22/07/2025 | 0.104 | 526.000 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.112 | 521.500 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.113 | 519.000 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.114 | 517.000 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.116 | 516.500 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.117 | 517.500 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.142 | 500.000 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.146 | 496.600 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.146 | 496.600 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.144 | 497.600 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.137 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.142 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.147 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |