56234 恒指星展七九牛Ｂ (R 牛证)
按盘价 
0.081 -0.026 (-24.299%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 24,773.330 | 110,000 | 30,000 | 0.030 | 100,000 | 0.117 | 10,000 | 0.115 |
| 30/07/2025 | 0.143 | 25,176.930 | 10,000 | 120,000 | 0.120 | 10,000 | 0.151 | ||
| 29/07/2025 | 0.173 | 25,524.450 | 0 | 110,000 | 0.110 | ||||
| 28/07/2025 | 0.179 | 25,562.130 | 510,000 | 110,000 | 0.110 | 510,000 | 0.179 | ||
| 25/07/2025 | 0.162 | 25,388.350 | 500,000 | 620,000 | 0.620 | 500,000 | 0.180 | ||
| 24/07/2025 | 0.187 | 25,667.180 | 420,000 | 120,000 | 0.120 | 410,000 | 0.190 | ||
| 23/07/2025 | 0.173 | 25,538.070 | 30,000 | 530,000 | 0.530 | 30,000 | 0.165 | ||
| 22/07/2025 | 0.134 | 25,130.030 | 170,000 | 560,000 | 0.560 | 80,000 | 0.126 | ||
| 21/07/2025 | 0.121 | 24,994.140 | 30,000 | 480,000 | 0.480 | 30,000 | 0.118 | ||
| 18/07/2025 | 0.108 | 24,825.660 | 230,000 | 450,000 | 0.450 | 230,000 | 0.100 | ||
| 17/07/2025 | 0.078 | 24,498.950 | 280,000 | 680,000 | 0.680 | 280,000 | 0.082 | ||
| 16/07/2025 | 0.083 | 24,517.760 | 790,000 | 400,000 | 0.400 | 640,000 | 0.106 | 80,000 | 0.093 |
| 15/07/2025 | 0.084 | 24,590.120 | 21,890,000 | 960,000 | 0.960 | 8,880,000 | 0.057 | 9,500,000 | 0.058 |
| 14/07/2025 | 0.051 | 24,203.320 | 124,000,000 | 340,000 | 0.340 | 61,310,000 | 0.048 | 58,610,000 | 0.047 |
| 11/07/2025 | 0.047 | 24,139.570 | 44,710,000 | 3,040,000 | 3.040 | 19,870,000 | 0.064 | 22,910,000 | 0.065 |
| 10/07/2025 | 0.034 | 24,028.370 | 20,000 | 0 | 0.000 | 10,000 | 0.021 | 10,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |