56229 恒指摩利九四熊Ｅ (R 熊证)
按盘价 
0.070 +0.028 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 24,613.270 | 7,460,000 | 5,370,000 | 2.826 | 2,580,000 | 0.044 | 3,770,000 | 0.044 |
| 29/09/2026 | 0.047 | 24,523.570 | 16,070,000 | 4,180,000 | 2.200 | 4,300,000 | 0.046 | 1,740,000 | 0.046 |
| 28/09/2026 | 0.039 | 24,642.510 | 10,070,000 | 6,740,000 | 3.547 | 800,000 | 0.038 | 90,000 | 0.038 |
| 25/09/2026 | 0.045 | 24,510.090 | 10,920,000 | 7,450,000 | 3.921 | 3,690,000 | 0.051 | ||
| 24/09/2026 | 0.034 | 24,761.130 | 19,550,000 | 11,140,000 | 5.863 | 4,160,000 | 0.037 | 1,030,000 | 0.037 |
| 23/09/2026 | 0.033 | 24,834.120 | 47,380,000 | 14,270,000 | 7.511 | 7,640,000 | 0.031 | 1,290,000 | 0.030 |
| 22/09/2026 | 0.023 | 25,087.750 | 58,320,000 | 20,620,000 | 10.853 | 9,060,000 | 0.022 | 7,320,000 | 0.018 |
| 21/09/2026 | 0.025 | 25,042.710 | 517,390,000 | 22,360,000 | 11.768 | 244,090,000 | 0.035 | 252,140,000 | 0.035 |
| 18/09/2026 | 0.037 | 24,750.780 | 217,070,000 | 14,310,000 | 7.532 | 90,000,000 | 0.036 | 100,490,000 | 0.035 |
| 17/09/2026 | 0.044 | 24,604.290 | 455,910,000 | 3,820,000 | 2.011 | 224,520,000 | 0.049 | 227,080,000 | 0.049 |
| 16/09/2026 | 0.039 | 24,713.780 | 581,820,000 | 1,260,000 | 0.663 | 289,400,000 | 0.043 | 290,660,000 | 0.043 |
| 15/09/2026 | 0.042 | 24,667.240 | 400,000 | 0 | 0.000 | 200,000 | 0.036 | 200,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |