56218 阿里瑞银八二熊Ｈ (R 熊证)
按盘价 
0.052 -0.002 (-3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.054 | 115.700 | 50,000 | 260,000 | 0.130 | 50,000 | 0.056 | ||
| 30/07/2025 | 0.051 | 117.100 | 0 | 310,000 | 0.150 | ||||
| 29/07/2025 | 0.046 | 120.700 | 5,000 | 310,000 | 0.150 | 5,000 | 0.048 | ||
| 28/07/2025 | 0.046 | 120.600 | 0 | 315,000 | 0.160 | ||||
| 25/07/2025 | 0.050 | 118.000 | 5,000 | 315,000 | 0.160 | 5,000 | 0.050 | ||
| 24/07/2025 | 0.045 | 120.300 | 50,000 | 310,000 | 0.150 | 50,000 | 0.045 | ||
| 23/07/2025 | 0.046 | 120.900 | 0 | 260,000 | 0.130 | ||||
| 22/07/2025 | 0.051 | 118.000 | 0 | 260,000 | 0.130 | ||||
| 21/07/2025 | 0.051 | 117.900 | 0 | 260,000 | 0.130 | ||||
| 18/07/2025 | 0.054 | 115.800 | 0 | 260,000 | 0.130 | ||||
| 17/07/2025 | 0.058 | 112.500 | 0 | 260,000 | 0.130 | ||||
| 16/07/2025 | 0.058 | 113.800 | 0 | 260,000 | 0.130 | ||||
| 15/07/2025 | 0.058 | 113.500 | 5,000 | 260,000 | 0.130 | 5,000 | 0.063 | ||
| 14/07/2025 | 0.071 | 106.100 | 100,000 | 265,000 | 0.130 | 100,000 | 0.070 | ||
| 11/07/2025 | 0.072 | 105.100 | 70,000 | 365,000 | 0.180 | 20,000 | 0.072 | 50,000 | 0.073 |
| 10/07/2025 | 0.076 | 103.200 | 0 | 335,000 | 0.170 | ||||
| 09/07/2025 | 0.076 | 102.900 | 100,000 | 335,000 | 0.170 | 100,000 | 0.072 | ||
| 08/07/2025 | 0.070 | 107.000 | 0 | 235,000 | 0.120 | ||||
| 07/07/2025 | 0.074 | 105.400 | 5,000 | 235,000 | 0.120 | 5,000 | 0.075 | ||
| 04/07/2025 | 0.073 | 105.100 | 25,000 | 230,000 | 0.110 | 5,000 | 0.072 | 20,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |