56216 小鹏汇丰八二熊Ａ (R 熊证)
按盘价 
0.107 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 71.600 | 51,320,000 | 730,000 | 1.830 | 26,220,000 | 0.110 | 24,920,000 | 0.110 |
| 30/07/2025 | 0.115 | 70.600 | 35,330,000 | 2,030,000 | 5.080 | 17,070,000 | 0.109 | 17,610,000 | 0.109 |
| 29/07/2025 | 0.079 | 74.850 | 29,440,000 | 1,490,000 | 3.730 | 13,320,000 | 0.084 | 13,760,000 | 0.083 |
| 28/07/2025 | 0.076 | 75.150 | 65,630,000 | 1,050,000 | 2.630 | 28,670,000 | 0.075 | 26,680,000 | 0.075 |
| 25/07/2025 | 0.075 | 75.300 | 22,140,000 | 3,040,000 | 7.600 | 8,030,000 | 0.074 | 9,510,000 | 0.074 |
| 24/07/2025 | 0.072 | 75.900 | 44,320,000 | 1,560,000 | 3.900 | 18,220,000 | 0.071 | 18,580,000 | 0.071 |
| 23/07/2025 | 0.091 | 74.050 | 33,920,000 | 1,200,000 | 3.000 | 14,000,000 | 0.088 | 15,170,000 | 0.087 |
| 22/07/2025 | 0.107 | 72.150 | 10,790,000 | 30,000 | 0.080 | 5,470,000 | 0.108 | 5,320,000 | 0.108 |
| 21/07/2025 | 0.106 | 72.150 | 10,720,000 | 180,000 | 0.450 | 5,170,000 | 0.107 | 5,320,000 | 0.107 |
| 18/07/2025 | 0.108 | 71.950 | 8,200,000 | 30,000 | 0.080 | 4,100,000 | 0.109 | 4,100,000 | 0.109 |
| 17/07/2025 | 0.116 | 71.100 | 100,000 | 30,000 | 0.080 | 40,000 | 0.117 | 20,000 | 0.113 |
| 16/07/2025 | 0.122 | 70.300 | 14,920,000 | 50,000 | 0.130 | 7,450,000 | 0.113 | 7,470,000 | 0.112 |
| 15/07/2025 | 0.121 | 70.800 | 8,120,000 | 30,000 | 0.080 | 4,060,000 | 0.127 | 4,060,000 | 0.127 |
| 14/07/2025 | 0.132 | 68.850 | 13,460,000 | 30,000 | 0.080 | 6,350,000 | 0.136 | 6,270,000 | 0.136 |
| 11/07/2025 | 0.139 | 68.300 | 17,050,000 | 110,000 | 0.280 | 8,440,000 | 0.134 | 8,500,000 | 0.133 |
| 10/07/2025 | 0.143 | 67.700 | 9,950,000 | 50,000 | 0.130 | 4,950,000 | 0.137 | 5,000,000 | 0.136 |
| 09/07/2025 | 0.130 | 69.500 | 24,040,000 | 0 | 0.000 | 11,790,000 | 0.118 | 11,790,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |