56215 吉利汇丰六乙牛Ｅ (R 牛证)
按盘价 
0.057 -0.001 (-1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.058 | 17.680 | 50,000 | 230,000 | 0.230 | 50,000 | 0.061 | ||
| 30/07/2025 | 0.073 | 18.340 | 290,000 | 180,000 | 0.180 | 165,000 | 0.079 | 5,000 | 0.080 |
| 29/07/2025 | 0.088 | 19.140 | 0 | 340,000 | 0.340 | ||||
| 28/07/2025 | 0.088 | 19.080 | 2,370,000 | 340,000 | 0.340 | 1,430,000 | 0.092 | ||
| 25/07/2025 | 0.093 | 19.460 | 985,000 | 1,770,000 | 1.770 | 650,000 | 0.095 | ||
| 24/07/2025 | 0.087 | 19.140 | 1,210,000 | 2,420,000 | 2.420 | 515,000 | 0.087 | ||
| 23/07/2025 | 0.081 | 18.900 | 2,640,000 | 2,935,000 | 2.940 | 760,000 | 0.081 | 760,000 | 0.085 |
| 22/07/2025 | 0.079 | 18.800 | 1,590,000 | 2,935,000 | 2.940 | ||||
| 21/07/2025 | 0.072 | 18.440 | 2,815,000 | 2,935,000 | 2.940 | 985,000 | 0.073 | 500,000 | 0.074 |
| 18/07/2025 | 0.083 | 18.920 | 3,240,000 | 3,420,000 | 3.420 | 1,535,000 | 0.083 | ||
| 17/07/2025 | 0.085 | 19.020 | 6,055,000 | 4,955,000 | 4.960 | 580,000 | 0.079 | ||
| 16/07/2025 | 0.070 | 18.260 | 4,790,000 | 4,375,000 | 4.380 | 535,000 | 0.073 | 1,020,000 | 0.076 |
| 15/07/2025 | 0.069 | 18.240 | 1,690,000 | 3,890,000 | 3.890 | 360,000 | 0.069 | ||
| 14/07/2025 | 0.064 | 17.980 | 3,895,000 | 3,530,000 | 3.530 | 1,045,000 | 0.057 | ||
| 11/07/2025 | 0.056 | 17.580 | 7,640,000 | 4,575,000 | 4.580 | 2,150,000 | 0.055 | 1,185,000 | 0.059 |
| 10/07/2025 | 0.057 | 17.600 | 15,855,000 | 5,540,000 | 5.540 | 3,015,000 | 0.045 | 7,480,000 | 0.049 |
| 09/07/2025 | 0.043 | 17.000 | 16,895,000 | 1,075,000 | 1.080 | 6,700,000 | 0.037 | 7,775,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |