56212 恒指汇丰七十牛Ｏ (R 牛证)
按盘价 
0.097 -0.027 (-21.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 40,000 | 2,020,000 | 1.350 | 40,000 | 0.125 | ||
| 30/07/2025 | 0.162 | 25,176.930 | 0 | 2,060,000 | 1.370 | ||||
| 29/07/2025 | 0.197 | 25,524.450 | 0 | 2,060,000 | 1.370 | ||||
| 28/07/2025 | 0.198 | 25,562.130 | 0 | 2,060,000 | 1.370 | ||||
| 25/07/2025 | 0.185 | 25,388.350 | 2,000,000 | 2,060,000 | 1.370 | 2,000,000 | 0.186 | ||
| 24/07/2025 | 0.210 | 25,667.180 | 0 | 60,000 | 0.040 | ||||
| 23/07/2025 | 0.198 | 25,538.070 | 50,000 | 60,000 | 0.040 | 50,000 | 0.173 | ||
| 22/07/2025 | 0.157 | 25,130.030 | 50,000 | 110,000 | 0.070 | 50,000 | 0.146 | ||
| 21/07/2025 | 0.146 | 24,994.140 | 90,000 | 60,000 | 0.040 | 90,000 | 0.145 | ||
| 18/07/2025 | 0.133 | 24,825.660 | 180,000 | 150,000 | 0.100 | 180,000 | 0.132 | ||
| 17/07/2025 | 0.102 | 24,498.950 | 0 | 330,000 | 0.220 | ||||
| 16/07/2025 | 0.104 | 24,517.760 | 200,000 | 330,000 | 0.220 | 10,000 | 0.116 | 190,000 | 0.122 |
| 15/07/2025 | 0.108 | 24,590.120 | 40,000 | 150,000 | 0.100 | 20,000 | 0.090 | 20,000 | 0.088 |
| 14/07/2025 | 0.074 | 24,203.320 | 70,000 | 150,000 | 0.100 | 70,000 | 0.074 | ||
| 11/07/2025 | 0.069 | 24,139.570 | 150,000 | 80,000 | 0.050 | 150,000 | 0.081 | ||
| 10/07/2025 | 0.054 | 24,028.370 | 4,270,000 | 230,000 | 0.150 | 2,060,000 | 0.041 | 2,210,000 | 0.040 |
| 09/07/2025 | 0.041 | 23,892.320 | 2,140,000 | 80,000 | 0.050 | 1,030,000 | 0.049 | 1,110,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |