56208 恒指法巴八乙熊Ｈ (R 熊证)
按盘价 
0.137 +0.028 (+25.688%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 281,890,000 | 48,060,000 | 19.224 | 64,170,000 | 0.102 | 62,210,000 | 0.100 |
| 30/07/2025 | 0.075 | 25,176.930 | 287,520,000 | 50,020,000 | 20.008 | 37,250,000 | 0.054 | 63,780,000 | 0.051 |
| 29/07/2025 | 0.042 | 25,524.450 | 242,430,000 | 23,490,000 | 9.396 | 47,490,000 | 0.054 | 41,180,000 | 0.059 |
| 28/07/2025 | 0.037 | 25,562.130 | 390,110,000 | 29,800,000 | 11.920 | 65,100,000 | 0.037 | 62,050,000 | 0.037 |
| 25/07/2025 | 0.055 | 25,388.350 | 304,740,000 | 32,850,000 | 13.140 | 43,350,000 | 0.043 | 35,780,000 | 0.036 |
| 24/07/2025 | 0.028 | 25,667.180 | 530,280,000 | 40,420,000 | 16.168 | 170,970,000 | 0.024 | 96,210,000 | 0.027 |
| 23/07/2025 | 0.037 | 25,538.070 | 729,550,000 | 115,180,000 | 46.072 | 137,450,000 | 0.042 | 140,140,000 | 0.042 |
| 22/07/2025 | 0.075 | 25,130.030 | 225,770,000 | 112,490,000 | 44.996 | 520,000 | 0.084 | 30,020,000 | 0.081 |
| 21/07/2025 | 0.090 | 24,994.140 | 172,040,000 | 82,990,000 | 33.196 | 8,890,000 | 0.098 | 29,780,000 | 0.089 |
| 18/07/2025 | 0.102 | 24,825.660 | 127,680,000 | 62,100,000 | 24.840 | 4,470,000 | 0.111 | 27,480,000 | 0.107 |
| 17/07/2025 | 0.133 | 24,498.950 | 77,050,000 | 39,090,000 | 15.636 | 490,000 | 0.120 | ||
| 16/07/2025 | 0.130 | 24,517.760 | 88,710,000 | 39,580,000 | 15.832 | 7,440,000 | 0.118 | 13,470,000 | 0.104 |
| 15/07/2025 | 0.127 | 24,590.120 | 52,760,000 | 33,550,000 | 13.420 | 5,390,000 | 0.155 | 9,130,000 | 0.134 |
| 14/07/2025 | 0.157 | 24,203.320 | 12,770,000 | 29,810,000 | 11.924 | 3,340,000 | 0.160 | 100,000 | 0.162 |
| 11/07/2025 | 0.164 | 24,139.570 | 67,770,000 | 33,050,000 | 13.220 | 2,330,000 | 0.157 | 26,550,000 | 0.144 |
| 10/07/2025 | 0.181 | 24,028.370 | 10,910,000 | 8,830,000 | 3.532 | 2,240,000 | 0.194 | 5,530,000 | 0.184 |
| 09/07/2025 | 0.193 | 23,892.320 | 7,340,000 | 5,540,000 | 2.216 | 2,240,000 | 0.188 | 550,000 | 0.185 |
| 08/07/2025 | 0.169 | 24,148.070 | 6,390,000 | 7,230,000 | 2.892 | 120,000 | 0.184 | 3,020,000 | 0.175 |
| 07/07/2025 | 0.198 | 23,887.830 | 3,250,000 | 4,330,000 | 1.732 | 2,970,000 | 0.201 | 100,000 | 0.200 |
| 04/07/2025 | 0.193 | 23,916.060 | 15,240,000 | 7,200,000 | 2.880 | 1,720,000 | 0.200 | 10,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |