56193 恒指汇丰七十牛Ｎ (R 牛证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 24,773.330 | 1,030,000 | 1,250,000 | 0.830 | 30,000 | 0.119 | 1,000,000 | 0.109 |
| 30/07/2025 | 0.147 | 25,176.930 | 310,000 | 280,000 | 0.190 | 70,000 | 0.168 | 240,000 | 0.148 |
| 29/07/2025 | 0.181 | 25,524.450 | 70,000 | 110,000 | 0.070 | 70,000 | 0.182 | ||
| 28/07/2025 | 0.185 | 25,562.130 | 130,000 | 40,000 | 0.030 | 100,000 | 0.189 | 30,000 | 0.173 |
| 25/07/2025 | 0.169 | 25,388.350 | 100,000 | 110,000 | 0.070 | 100,000 | 0.176 | ||
| 24/07/2025 | 0.195 | 25,667.180 | 100,000 | 10,000 | 0.010 | 100,000 | 0.196 | ||
| 23/07/2025 | 0.182 | 25,538.070 | 30,000 | 110,000 | 0.070 | 30,000 | 0.160 | ||
| 22/07/2025 | 0.142 | 25,130.030 | 230,000 | 140,000 | 0.090 | 100,000 | 0.143 | 20,000 | 0.142 |
| 21/07/2025 | 0.128 | 24,994.140 | 0 | 220,000 | 0.150 | ||||
| 18/07/2025 | 0.116 | 24,825.660 | 7,540,000 | 220,000 | 0.150 | 3,320,000 | 0.109 | ||
| 17/07/2025 | 0.084 | 24,498.950 | 7,520,000 | 3,540,000 | 2.360 | 1,460,000 | 0.087 | 2,530,000 | 0.087 |
| 16/07/2025 | 0.087 | 24,517.760 | 33,190,000 | 2,470,000 | 1.650 | 11,590,000 | 0.105 | 5,880,000 | 0.101 |
| 15/07/2025 | 0.091 | 24,590.120 | 168,200,000 | 8,180,000 | 5.450 | 37,850,000 | 0.074 | 29,340,000 | 0.069 |
| 14/07/2025 | 0.057 | 24,203.320 | 7,512,960,000 | 16,690,000 | 11.130 | 3,671,570,000 | 0.054 | 3,686,390,000 | 0.054 |
| 11/07/2025 | 0.052 | 24,139.570 | 15,890,000 | 1,870,000 | 1.250 | 4,220,000 | 0.065 | 4,680,000 | 0.064 |
| 10/07/2025 | 0.040 | 24,028.370 | 7,650,000 | 1,410,000 | 0.940 | 3,800,000 | 0.029 | 3,660,000 | 0.025 |
| 09/07/2025 | 0.025 | 23,892.320 | 19,610,000 | 1,550,000 | 1.030 | 8,920,000 | 0.026 | 10,470,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |