56184 腾讯法巴九一熊Ｂ (R 熊证)
按盘价 
0.152 +0.028 (+22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 550.000 | 150,000 | 1,070,000 | 1.070 | 150,000 | 0.118 | ||
| 30/07/2025 | 0.129 | 549.000 | 0 | 920,000 | 0.920 | ||||
| 29/07/2025 | 0.120 | 555.000 | 0 | 920,000 | 0.920 | ||||
| 28/07/2025 | 0.120 | 555.500 | 305,000 | 920,000 | 0.920 | 305,000 | 0.120 | ||
| 25/07/2025 | 0.126 | 550.500 | 310,000 | 1,225,000 | 1.225 | 195,000 | 0.130 | ||
| 24/07/2025 | 0.119 | 557.000 | 310,000 | 1,030,000 | 1.030 | 310,000 | 0.120 | ||
| 23/07/2025 | 0.127 | 552.000 | 0 | 720,000 | 0.720 | ||||
| 22/07/2025 | 0.167 | 526.000 | 0 | 720,000 | 0.720 | ||||
| 21/07/2025 | 0.174 | 521.500 | 0 | 720,000 | 0.720 | ||||
| 18/07/2025 | 0.175 | 519.000 | 0 | 720,000 | 0.720 | ||||
| 17/07/2025 | 0.175 | 517.000 | 0 | 720,000 | 0.720 | ||||
| 16/07/2025 | 0.175 | 516.500 | 355,000 | 720,000 | 0.720 | 355,000 | 0.165 | ||
| 15/07/2025 | 0.177 | 517.500 | 555,000 | 1,075,000 | 1.075 | 555,000 | 0.194 | ||
| 14/07/2025 | 0.202 | 500.000 | 0 | 520,000 | 0.520 | ||||
| 11/07/2025 | 0.209 | 496.600 | 0 | 520,000 | 0.520 | ||||
| 10/07/2025 | 0.210 | 496.600 | 260,000 | 520,000 | 0.520 | 260,000 | 0.211 | ||
| 09/07/2025 | 0.206 | 497.600 | 50,000 | 780,000 | 0.780 | 50,000 | 0.206 | ||
| 08/07/2025 | 0.198 | 504.500 | 0 | 830,000 | 0.830 | ||||
| 07/07/2025 | 0.203 | 502.000 | 0 | 830,000 | 0.830 | ||||
| 04/07/2025 | 0.209 | 496.800 | 460,000 | 830,000 | 0.830 | 200,000 | 0.212 | 260,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |