56178 平安汇丰五十牛Ｉ (R 牛证)
按盘价 
0.209 -0.012 (-5.430%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 53.950 | 0 | 1,565,000 | 2.610 | ||||
| 30/07/2025 | 0.244 | 56.300 | 50,000 | 1,565,000 | 2.610 | ||||
| 29/07/2025 | 0.242 | 56.400 | 0 | 1,565,000 | 2.610 | ||||
| 28/07/2025 | 0.240 | 56.400 | 0 | 1,565,000 | 2.610 | ||||
| 25/07/2025 | 0.227 | 54.500 | 0 | 1,565,000 | 2.610 | ||||
| 24/07/2025 | 0.232 | 55.400 | 0 | 1,565,000 | 2.610 | ||||
| 23/07/2025 | 0.219 | 54.300 | 0 | 1,565,000 | 2.610 | ||||
| 22/07/2025 | 0.213 | 53.500 | 0 | 1,565,000 | 2.610 | ||||
| 21/07/2025 | 0.212 | 53.400 | 200,000 | 1,565,000 | 2.610 | 200,000 | 0.207 | ||
| 18/07/2025 | 0.208 | 52.850 | 20,000 | 1,765,000 | 2.940 | 20,000 | 0.205 | ||
| 17/07/2025 | 0.196 | 51.500 | 0 | 1,785,000 | 2.980 | ||||
| 16/07/2025 | 0.201 | 51.850 | 0 | 1,785,000 | 2.980 | ||||
| 15/07/2025 | 0.207 | 52.600 | 0 | 1,785,000 | 2.980 | ||||
| 14/07/2025 | 0.211 | 53.050 | 10,000 | 1,785,000 | 2.980 | ||||
| 11/07/2025 | 0.208 | 52.850 | 0 | 1,785,000 | 2.980 | ||||
| 10/07/2025 | 0.195 | 51.650 | 5,000 | 1,785,000 | 2.980 | ||||
| 09/07/2025 | 0.177 | 49.500 | 0 | 1,785,000 | 2.980 | ||||
| 08/07/2025 | 0.186 | 50.700 | 0 | 1,785,000 | 2.980 | ||||
| 07/07/2025 | 0.179 | 49.700 | 0 | 1,785,000 | 2.980 | ||||
| 04/07/2025 | 0.181 | 50.050 | 0 | 1,785,000 | 2.980 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |