56169 小鹏摩通六二牛Ｄ
按盘价 
0.214 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.214 | 77.150 | 0 | 550,000 | 0.917 | ||||
| 19/12/2025 | 0.208 | 76.650 | 0 | 550,000 | 0.917 | ||||
| 18/12/2025 | 0.156 | 71.200 | 0 | 550,000 | 0.917 | ||||
| 17/12/2025 | 0.168 | 72.300 | 0 | 550,000 | 0.917 | ||||
| 16/12/2025 | 0.169 | 72.400 | 0 | 550,000 | 0.917 | ||||
| 15/12/2025 | 0.182 | 73.750 | 0 | 550,000 | 0.917 | ||||
| 12/12/2025 | 0.196 | 75.450 | 0 | 550,000 | 0.917 | ||||
| 11/12/2025 | 0.191 | 74.650 | 0 | 550,000 | 0.917 | ||||
| 10/12/2025 | 0.207 | 76.200 | 0 | 550,000 | 0.917 | ||||
| 09/12/2025 | 0.219 | 77.400 | 0 | 550,000 | 0.917 | ||||
| 08/12/2025 | 0.224 | 78.000 | 0 | 550,000 | 0.917 | ||||
| 05/12/2025 | 0.224 | 77.950 | 0 | 550,000 | 0.917 | ||||
| 04/12/2025 | 0.205 | 76.200 | 0 | 550,000 | 0.917 | ||||
| 03/12/2025 | 0.197 | 75.400 | 0 | 550,000 | 0.917 | ||||
| 02/12/2025 | 0.233 | 78.750 | 0 | 550,000 | 0.917 | ||||
| 01/12/2025 | 0.285 | 83.350 | 0 | 550,000 | 0.917 | ||||
| 28/11/2025 | 0.285 | 83.900 | 0 | 550,000 | 0.917 | ||||
| 27/11/2025 | 0.270 | 82.850 | 0 | 550,000 | 0.917 | ||||
| 26/11/2025 | 0.260 | 82.100 | 0 | 550,000 | 0.917 | ||||
| 25/11/2025 | 0.255 | 81.600 | 0 | 550,000 | 0.917 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |