56169 小鹏摩通六二牛Ｄ (R 牛证)
按盘价 
0.158 -0.001 (-0.629%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 71.600 | 30,000 | 360,000 | 0.600 | 20,000 | 0.150 | ||
| 30/07/2025 | 0.150 | 70.600 | 8,030,000 | 340,000 | 0.567 | 3,960,000 | 0.160 | 3,520,000 | 0.160 |
| 29/07/2025 | 0.191 | 74.850 | 8,870,000 | 780,000 | 1.300 | 4,550,000 | 0.188 | 4,290,000 | 0.185 |
| 28/07/2025 | 0.194 | 75.150 | 4,900,000 | 1,040,000 | 1.733 | 1,390,000 | 0.199 | 2,230,000 | 0.199 |
| 25/07/2025 | 0.198 | 75.300 | 2,500,000 | 200,000 | 0.333 | 1,150,000 | 0.196 | 510,000 | 0.202 |
| 24/07/2025 | 0.201 | 75.900 | 7,120,000 | 840,000 | 1.400 | 2,760,000 | 0.205 | 2,640,000 | 0.203 |
| 23/07/2025 | 0.182 | 74.050 | 7,230,000 | 960,000 | 1.600 | 2,940,000 | 0.184 | 3,340,000 | 0.185 |
| 22/07/2025 | 0.162 | 72.150 | 2,490,000 | 560,000 | 0.933 | 750,000 | 0.164 | 600,000 | 0.164 |
| 21/07/2025 | 0.164 | 72.150 | 1,130,000 | 710,000 | 1.183 | 190,000 | 0.161 | 160,000 | 0.160 |
| 18/07/2025 | 0.161 | 71.950 | 2,570,000 | 740,000 | 1.233 | 800,000 | 0.161 | 1,380,000 | 0.160 |
| 17/07/2025 | 0.152 | 71.100 | 290,000 | 160,000 | 0.267 | 110,000 | 0.148 | 130,000 | 0.155 |
| 16/07/2025 | 0.147 | 70.300 | 1,760,000 | 140,000 | 0.233 | 860,000 | 0.152 | 690,000 | 0.163 |
| 15/07/2025 | 0.147 | 70.800 | 700,000 | 310,000 | 0.517 | ||||
| 14/07/2025 | 0.133 | 68.850 | 2,530,000 | 310,000 | 0.517 | 1,190,000 | 0.130 | 920,000 | 0.130 |
| 11/07/2025 | 0.127 | 68.300 | 5,370,000 | 580,000 | 0.967 | 1,610,000 | 0.134 | 2,190,000 | 0.136 |
| 10/07/2025 | 0.121 | 67.700 | 300,000 | 0 | 0.000 | 150,000 | 0.120 | 150,000 | 0.122 |
| 09/07/2025 | 0.139 | 69.500 | 320,000 | 0 | 0.000 | 160,000 | 0.149 | 160,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |